Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 62069.31 | Gross profit | 131204.86 | Gross loss | -69135.55 |
Profit factor | 1.90 | Expected payoff | 36.40 | ||
Absolute drawdown | 644.50 | Maximal drawdown | 9295.27 (19.28%) | Relative drawdown | 30.67% (8715.51) |
Total trades | 1705 | Short positions (won %) | 885 (65.76%) | Long positions (won %) | 820 (79.02%) |
Profit trades (% of total) | 1230 (72.14%) | Loss trades (% of total) | 475 (27.86%) | ||
Largest | profit trade | 170.34 | loss trade | -205.30 | |
Average | profit trade | 106.67 | loss trade | -145.55 | |
Maximum | consecutive wins (profit in money) | 132 (18011.37) | consecutive losses (loss in money) | 35 (-6445.44) | |
Maximal | consecutive profit (count of wins) | 18011.37 (132) | consecutive loss (count of losses) | -6445.44 (35) | |
Average | consecutive wins | 24 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 02:00 | buy | 1 | 0.10 | 164.893 | 0.000 | 0.000 | ||
2 | 2022.07.01 02:00 | modify | 1 | 0.10 | 164.893 | 162.393 | 167.093 | ||
3 | 2022.07.01 08:00 | buy | 2 | 0.10 | 163.895 | 0.000 | 0.000 | ||
4 | 2022.07.01 08:00 | modify | 2 | 0.10 | 163.895 | 161.395 | 166.095 | ||
5 | 2022.07.01 09:00 | buy | 3 | 0.10 | 164.007 | 0.000 | 0.000 | ||
6 | 2022.07.01 09:00 | modify | 3 | 0.10 | 164.007 | 161.507 | 166.207 | ||
7 | 2022.07.01 10:00 | buy | 4 | 0.10 | 163.725 | 0.000 | 0.000 | ||
8 | 2022.07.01 10:00 | modify | 4 | 0.10 | 163.725 | 161.225 | 165.925 | ||
9 | 2022.07.01 11:00 | buy | 5 | 0.10 | 163.206 | 0.000 | 0.000 | ||
10 | 2022.07.01 11:00 | modify | 5 | 0.10 | 163.206 | 160.706 | 165.406 | ||
11 | 2022.07.01 13:00 | s/l | 1 | 0.10 | 162.393 | 162.393 | 167.093 | -177.46 | 9822.54 |
12 | 2022.07.01 14:00 | buy | 6 | 0.10 | 162.636 | 0.000 | 0.000 | ||
13 | 2022.07.01 14:00 | modify | 6 | 0.10 | 162.636 | 160.136 | 164.836 | ||
14 | 2022.07.01 16:00 | buy | 7 | 0.10 | 162.764 | 0.000 | 0.000 | ||
15 | 2022.07.01 16:00 | modify | 7 | 0.10 | 162.764 | 160.264 | 164.964 | ||
16 | 2022.07.01 17:00 | buy | 8 | 0.10 | 162.986 | 0.000 | 0.000 | ||
17 | 2022.07.01 17:00 | modify | 8 | 0.10 | 162.986 | 160.486 | 165.186 | ||
18 | 2022.07.01 18:00 | buy | 9 | 0.10 | 163.243 | 0.000 | 0.000 | ||
19 | 2022.07.01 18:00 | modify | 9 | 0.10 | 163.243 | 160.743 | 165.443 | ||
20 | 2022.07.01 19:00 | buy | 10 | 0.10 | 163.639 | 0.000 | 0.000 | ||
21 | 2022.07.01 19:00 | modify | 10 | 0.10 | 163.639 | 161.139 | 165.839 | ||
22 | 2022.07.01 20:00 | buy | 11 | 0.10 | 163.690 | 0.000 | 0.000 | ||
23 | 2022.07.01 20:00 | modify | 11 | 0.10 | 163.690 | 161.190 | 165.890 | ||
24 | 2022.07.03 21:00 | buy | 12 | 0.10 | 163.727 | 0.000 | 0.000 | ||
25 | 2022.07.03 21:00 | modify | 12 | 0.10 | 163.727 | 161.227 | 165.927 | ||
26 | 2022.07.03 22:00 | buy | 13 | 0.10 | 163.655 | 0.000 | 0.000 | ||
27 | 2022.07.03 22:00 | modify | 13 | 0.10 | 163.655 | 161.155 | 165.855 | ||
28 | 2022.07.03 23:00 | buy | 14 | 0.10 | 163.688 | 0.000 | 0.000 | ||
29 | 2022.07.03 23:00 | modify | 14 | 0.10 | 163.688 | 161.188 | 165.888 | ||
30 | 2022.07.04 02:00 | buy | 15 | 0.10 | 163.386 | 0.000 | 0.000 | ||
31 | 2022.07.04 02:00 | modify | 15 | 0.10 | 163.386 | 160.886 | 165.586 | ||
32 | 2022.07.04 03:00 | buy | 16 | 0.10 | 163.306 | 0.000 | 0.000 | ||
33 | 2022.07.04 03:00 | modify | 16 | 0.10 | 163.306 | 160.806 | 165.506 | ||
34 | 2022.07.04 04:00 | buy | 17 | 0.10 | 163.423 | 0.000 | 0.000 | ||
35 | 2022.07.04 04:00 | modify | 17 | 0.10 | 163.423 | 160.923 | 165.623 | ||
36 | 2022.07.04 05:00 | buy | 18 | 0.10 | 163.438 | 0.000 | 0.000 | ||
37 | 2022.07.04 05:00 | modify | 18 | 0.10 | 163.438 | 160.938 | 165.638 | ||
38 | 2022.07.04 06:00 | buy | 19 | 0.10 | 163.768 | 0.000 | 0.000 | ||
39 | 2022.07.04 06:00 | modify | 19 | 0.10 | 163.768 | 161.268 | 165.968 | ||
40 | 2022.07.04 07:00 | buy | 20 | 0.10 | 163.942 | 0.000 | 0.000 | ||
41 | 2022.07.04 07:00 | modify | 20 | 0.10 | 163.942 | 161.442 | 166.142 | ||
42 | 2022.07.04 08:00 | buy | 21 | 0.10 | 164.252 | 0.000 | 0.000 | ||
43 | 2022.07.04 08:00 | modify | 21 | 0.10 | 164.252 | 161.752 | 166.452 | ||
44 | 2022.07.05 01:00 | t/p | 6 | 0.10 | 164.836 | 160.136 | 164.836 | 158.19 | 9980.73 |
45 | 2022.07.05 02:00 | t/p | 7 | 0.10 | 164.964 | 160.264 | 164.964 | 158.19 | 10138.93 |
46 | 2022.07.05 02:00 | t/p | 8 | 0.10 | 165.186 | 160.486 | 165.186 | 158.19 | 10297.12 |
47 | 2022.07.05 02:00 | close | 21 | 0.10 | 165.210 | 161.752 | 166.452 | 69.01 | 10366.14 |
48 | 2022.07.05 02:00 | close | 20 | 0.10 | 165.210 | 161.442 | 166.142 | 91.02 | 10457.16 |
49 | 2022.07.05 02:00 | close | 19 | 0.10 | 165.210 | 161.268 | 165.968 | 103.37 | 10560.53 |
50 | 2022.07.05 02:00 | close | 18 | 0.10 | 165.210 | 160.938 | 165.638 | 126.79 | 10687.32 |
51 | 2022.07.05 02:00 | close | 17 | 0.10 | 165.210 | 160.923 | 165.623 | 127.86 | 10815.19 |
52 | 2022.07.05 02:00 | close | 16 | 0.10 | 165.210 | 160.806 | 165.506 | 136.17 | 10951.36 |
53 | 2022.07.05 02:00 | close | 15 | 0.10 | 165.210 | 160.886 | 165.586 | 130.49 | 11081.85 |
54 | 2022.07.05 02:00 | close | 14 | 0.10 | 165.210 | 161.188 | 165.888 | 110.06 | 11191.92 |
55 | 2022.07.05 02:00 | close | 13 | 0.10 | 165.210 | 161.155 | 165.855 | 112.40 | 11304.32 |
56 | 2022.07.05 02:00 | close | 12 | 0.10 | 165.210 | 161.227 | 165.927 | 107.29 | 11411.61 |
57 | 2022.07.05 02:00 | close | 11 | 0.10 | 165.210 | 161.190 | 165.890 | 109.92 | 11521.54 |
58 | 2022.07.05 02:00 | close | 10 | 0.10 | 165.210 | 161.139 | 165.839 | 113.54 | 11635.08 |
59 | 2022.07.05 02:00 | close | 9 | 0.10 | 165.210 | 160.743 | 165.443 | 141.65 | 11776.74 |
60 | 2022.07.05 02:00 | close | 5 | 0.10 | 165.210 | 160.706 | 165.406 | 144.27 | 11921.01 |
61 | 2022.07.05 02:00 | close | 4 | 0.10 | 165.210 | 161.225 | 165.925 | 107.43 | 12028.45 |
62 | 2022.07.05 02:00 | close | 3 | 0.10 | 165.210 | 161.507 | 166.207 | 87.41 | 12115.86 |
63 | 2022.07.05 02:00 | close | 2 | 0.10 | 165.210 | 161.395 | 166.095 | 95.36 | 12211.23 |
64 | 2022.07.05 03:00 | sell | 22 | 0.10 | 164.902 | 0.000 | 0.000 | ||
65 | 2022.07.05 03:00 | modify | 22 | 0.10 | 164.902 | 167.402 | 162.702 | ||
66 | 2022.07.05 04:00 | sell | 23 | 0.10 | 164.876 | 0.000 | 0.000 | ||
67 | 2022.07.05 04:00 | modify | 23 | 0.10 | 164.876 | 167.376 | 162.676 | ||
68 | 2022.07.05 05:00 | sell | 24 | 0.10 | 165.031 | 0.000 | 0.000 | ||
69 | 2022.07.05 05:00 | modify | 24 | 0.10 | 165.031 | 167.531 | 162.831 | ||
70 | 2022.07.05 06:00 | sell | 25 | 0.10 | 165.157 | 0.000 | 0.000 | ||
71 | 2022.07.05 06:00 | modify | 25 | 0.10 | 165.157 | 167.657 | 162.957 | ||
72 | 2022.07.05 07:00 | sell | 26 | 0.10 | 165.056 | 0.000 | 0.000 | ||
73 | 2022.07.05 07:00 | modify | 26 | 0.10 | 165.056 | 167.556 | 162.856 | ||
74 | 2022.07.05 08:00 | sell | 27 | 0.10 | 164.386 | 0.000 | 0.000 | ||
75 | 2022.07.05 08:00 | modify | 27 | 0.10 | 164.386 | 166.886 | 162.186 | ||
76 | 2022.07.05 09:00 | sell | 28 | 0.10 | 163.603 | 0.000 | 0.000 | ||
77 | 2022.07.05 09:00 | modify | 28 | 0.10 | 163.603 | 166.103 | 161.403 | ||
78 | 2022.07.05 10:00 | sell | 29 | 0.10 | 163.421 | 0.000 | 0.000 | ||
79 | 2022.07.05 10:00 | modify | 29 | 0.10 | 163.421 | 165.921 | 161.221 | ||
80 | 2022.07.05 11:00 | sell | 30 | 0.10 | 163.524 | 0.000 | 0.000 | ||
81 | 2022.07.05 11:00 | modify | 30 | 0.10 | 163.524 | 166.024 | 161.324 | ||
82 | 2022.07.05 12:00 | sell | 31 | 0.10 | 163.176 | 0.000 | 0.000 | ||
83 | 2022.07.05 12:00 | modify | 31 | 0.10 | 163.176 | 165.676 | 160.976 | ||
84 | 2022.07.05 13:00 | t/p | 22 | 0.10 | 162.702 | 167.402 | 162.702 | 156.16 | 12367.39 |
85 | 2022.07.05 13:00 | t/p | 23 | 0.10 | 162.676 | 167.376 | 162.676 | 156.16 | 12523.55 |
86 | 2022.07.05 13:00 | t/p | 24 | 0.10 | 162.831 | 167.531 | 162.831 | 156.15 | 12679.70 |
87 | 2022.07.05 13:00 | t/p | 25 | 0.10 | 162.957 | 167.657 | 162.957 | 156.16 | 12835.86 |
88 | 2022.07.05 13:00 | t/p | 26 | 0.10 | 162.856 | 167.556 | 162.856 | 156.16 | 12992.02 |
89 | 2022.07.05 13:00 | close | 31 | 0.10 | 162.629 | 165.676 | 160.976 | 38.82 | 13030.84 |
90 | 2022.07.05 13:00 | close | 30 | 0.10 | 162.629 | 166.024 | 161.324 | 63.53 | 13094.37 |
91 | 2022.07.05 13:00 | close | 29 | 0.10 | 162.629 | 165.921 | 161.221 | 56.21 | 13150.58 |
92 | 2022.07.05 13:00 | close | 28 | 0.10 | 162.629 | 166.103 | 161.403 | 69.13 | 13219.71 |
93 | 2022.07.05 13:00 | close | 27 | 0.10 | 162.629 | 166.886 | 162.186 | 124.71 | 13344.42 |
94 | 2022.07.05 19:00 | buy | 32 | 0.10 | 162.122 | 0.000 | 0.000 | ||
95 | 2022.07.05 19:00 | modify | 32 | 0.10 | 162.122 | 159.622 | 164.322 | ||
96 | 2022.07.05 20:00 | buy | 33 | 0.10 | 162.382 | 0.000 | 0.000 | ||
97 | 2022.07.05 20:00 | modify | 33 | 0.10 | 162.382 | 159.882 | 164.582 | ||
98 | 2022.07.05 21:00 | buy | 34 | 0.10 | 162.229 | 0.000 | 0.000 | ||
99 | 2022.07.05 21:00 | modify | 34 | 0.10 | 162.229 | 159.729 | 164.429 | ||
100 | 2022.07.05 22:00 | buy | 35 | 0.10 | 162.397 | 0.000 | 0.000 | ||
101 | 2022.07.05 22:00 | modify | 35 | 0.10 | 162.397 | 159.897 | 164.597 | ||
102 | 2022.07.05 23:00 | buy | 36 | 0.10 | 162.316 | 0.000 | 0.000 | ||
103 | 2022.07.05 23:00 | modify | 36 | 0.10 | 162.316 | 159.816 | 164.516 | ||
104 | 2022.07.06 02:00 | buy | 37 | 0.10 | 161.867 | 0.000 | 0.000 | ||
105 | 2022.07.06 02:00 | modify | 37 | 0.10 | 161.867 | 159.367 | 164.067 | ||
106 | 2022.07.06 03:00 | buy | 38 | 0.10 | 161.798 | 0.000 | 0.000 | ||
107 | 2022.07.06 03:00 | modify | 38 | 0.10 | 161.798 | 159.298 | 163.998 | ||
108 | 2022.07.06 04:00 | buy | 39 | 0.10 | 161.886 | 0.000 | 0.000 | ||
109 | 2022.07.06 04:00 | modify | 39 | 0.10 | 161.886 | 159.386 | 164.086 | ||
110 | 2022.07.06 05:00 | buy | 40 | 0.10 | 161.560 | 0.000 | 0.000 | ||
111 | 2022.07.06 05:00 | modify | 40 | 0.10 | 161.560 | 159.060 | 163.760 | ||
112 | 2022.07.06 06:00 | buy | 41 | 0.10 | 161.328 | 0.000 | 0.000 | ||
113 | 2022.07.06 06:00 | modify | 41 | 0.10 | 161.328 | 158.828 | 163.528 | ||
114 | 2022.07.06 07:00 | buy | 42 | 0.10 | 161.915 | 0.000 | 0.000 | ||
115 | 2022.07.06 07:00 | modify | 42 | 0.10 | 161.915 | 159.415 | 164.115 | ||
116 | 2022.07.06 08:00 | buy | 43 | 0.10 | 162.103 | 0.000 | 0.000 | ||
117 | 2022.07.06 08:00 | modify | 43 | 0.10 | 162.103 | 159.603 | 164.303 | ||
118 | 2022.07.06 09:00 | buy | 44 | 0.10 | 161.740 | 0.000 | 0.000 | ||
119 | 2022.07.06 09:00 | modify | 44 | 0.10 | 161.740 | 159.240 | 163.940 | ||
120 | 2022.07.06 10:00 | buy | 45 | 0.10 | 161.570 | 0.000 | 0.000 | ||
121 | 2022.07.06 10:00 | modify | 45 | 0.10 | 161.570 | 159.070 | 163.770 | ||
122 | 2022.07.06 11:00 | buy | 46 | 0.10 | 161.436 | 0.000 | 0.000 | ||
123 | 2022.07.06 11:00 | modify | 46 | 0.10 | 161.436 | 158.936 | 163.636 | ||
124 | 2022.07.06 12:00 | buy | 47 | 0.10 | 160.968 | 0.000 | 0.000 | ||
125 | 2022.07.06 12:00 | modify | 47 | 0.10 | 160.968 | 158.468 | 163.168 | ||
126 | 2022.07.06 13:00 | buy | 48 | 0.10 | 160.828 | 0.000 | 0.000 | ||
127 | 2022.07.06 13:00 | modify | 48 | 0.10 | 160.828 | 158.328 | 163.028 | ||
128 | 2022.07.06 14:00 | buy | 49 | 0.10 | 161.278 | 0.000 | 0.000 | ||
129 | 2022.07.06 14:00 | modify | 49 | 0.10 | 161.278 | 158.778 | 163.478 | ||
130 | 2022.07.06 15:00 | buy | 50 | 0.10 | 161.598 | 0.000 | 0.000 | ||
131 | 2022.07.06 15:00 | modify | 50 | 0.10 | 161.598 | 159.098 | 163.798 | ||
132 | 2022.07.06 16:00 | buy | 51 | 0.10 | 161.547 | 0.000 | 0.000 | ||
133 | 2022.07.06 16:00 | modify | 51 | 0.10 | 161.547 | 159.047 | 163.747 | ||
134 | 2022.07.07 09:00 | t/p | 47 | 0.10 | 163.168 | 158.468 | 163.168 | 159.21 | 13503.63 |
135 | 2022.07.07 09:00 | t/p | 48 | 0.10 | 163.028 | 158.328 | 163.028 | 159.21 | 13662.83 |
136 | 2022.07.07 09:00 | buy | 52 | 0.10 | 162.957 | 0.000 | 0.000 | ||
137 | 2022.07.07 09:00 | modify | 52 | 0.10 | 162.957 | 160.457 | 165.157 | ||
138 | 2022.07.07 10:00 | close | 52 | 0.10 | 163.221 | 160.457 | 165.157 | 18.74 | 13681.57 |
139 | 2022.07.07 10:00 | close | 51 | 0.10 | 163.221 | 159.047 | 163.747 | 121.87 | 13803.44 |
140 | 2022.07.07 10:00 | close | 50 | 0.10 | 163.221 | 159.098 | 163.798 | 118.25 | 13921.69 |
141 | 2022.07.07 10:00 | close | 49 | 0.10 | 163.221 | 158.778 | 163.478 | 140.96 | 14062.64 |
142 | 2022.07.07 10:00 | close | 46 | 0.10 | 163.221 | 158.936 | 163.636 | 129.75 | 14192.39 |
143 | 2022.07.07 10:00 | close | 45 | 0.10 | 163.221 | 159.070 | 163.770 | 120.24 | 14312.63 |
144 | 2022.07.07 10:00 | close | 44 | 0.10 | 163.221 | 159.240 | 163.940 | 108.17 | 14420.79 |
145 | 2022.07.07 10:00 | close | 43 | 0.10 | 163.221 | 159.603 | 164.303 | 82.40 | 14503.19 |
146 | 2022.07.07 10:00 | close | 42 | 0.10 | 163.221 | 159.415 | 164.115 | 95.75 | 14598.94 |
147 | 2022.07.07 10:00 | close | 41 | 0.10 | 163.221 | 158.828 | 163.528 | 137.41 | 14736.35 |
148 | 2022.07.07 10:00 | close | 40 | 0.10 | 163.221 | 159.060 | 163.760 | 120.95 | 14857.29 |
149 | 2022.07.07 10:00 | close | 39 | 0.10 | 163.221 | 159.386 | 164.086 | 97.80 | 14955.09 |
150 | 2022.07.07 10:00 | close | 38 | 0.10 | 163.221 | 159.298 | 163.998 | 104.05 | 15059.14 |
151 | 2022.07.07 10:00 | close | 37 | 0.10 | 163.221 | 159.367 | 164.067 | 99.15 | 15158.28 |
152 | 2022.07.07 10:00 | close | 36 | 0.10 | 163.221 | 159.816 | 164.516 | 68.29 | 15226.57 |
153 | 2022.07.07 10:00 | close | 35 | 0.10 | 163.221 | 159.897 | 164.597 | 62.54 | 15289.11 |
154 | 2022.07.07 10:00 | close | 34 | 0.10 | 163.221 | 159.729 | 164.429 | 74.47 | 15363.58 |
155 | 2022.07.07 10:00 | close | 33 | 0.10 | 163.221 | 159.882 | 164.582 | 63.61 | 15427.19 |
156 | 2022.07.07 10:00 | close | 32 | 0.10 | 163.221 | 159.622 | 164.322 | 82.06 | 15509.25 |
157 | 2022.07.07 11:00 | sell | 53 | 0.10 | 162.900 | 0.000 | 0.000 | ||
158 | 2022.07.07 11:00 | modify | 53 | 0.10 | 162.900 | 165.400 | 160.700 | ||
159 | 2022.07.07 12:00 | sell | 54 | 0.10 | 162.482 | 0.000 | 0.000 | ||
160 | 2022.07.07 12:00 | modify | 54 | 0.10 | 162.482 | 164.982 | 160.282 | ||
161 | 2022.07.07 13:00 | sell | 55 | 0.10 | 162.592 | 0.000 | 0.000 | ||
162 | 2022.07.07 13:00 | modify | 55 | 0.10 | 162.592 | 165.092 | 160.392 | ||
163 | 2022.07.07 14:00 | sell | 56 | 0.10 | 162.974 | 0.000 | 0.000 | ||
164 | 2022.07.07 14:00 | modify | 56 | 0.10 | 162.974 | 165.474 | 160.774 | ||
165 | 2022.07.07 15:00 | sell | 57 | 0.10 | 163.129 | 0.000 | 0.000 | ||
166 | 2022.07.07 15:00 | modify | 57 | 0.10 | 163.129 | 165.629 | 160.929 | ||
167 | 2022.07.07 16:00 | sell | 58 | 0.10 | 163.110 | 0.000 | 0.000 | ||
168 | 2022.07.07 16:00 | modify | 58 | 0.10 | 163.110 | 165.610 | 160.910 | ||
169 | 2022.07.07 17:00 | sell | 59 | 0.10 | 163.348 | 0.000 | 0.000 | ||
170 | 2022.07.07 17:00 | modify | 59 | 0.10 | 163.348 | 165.848 | 161.148 | ||
171 | 2022.07.07 18:00 | sell | 60 | 0.10 | 163.437 | 0.000 | 0.000 | ||
172 | 2022.07.07 18:00 | modify | 60 | 0.10 | 163.437 | 165.937 | 161.237 | ||
173 | 2022.07.07 19:00 | sell | 61 | 0.10 | 163.504 | 0.000 | 0.000 | ||
174 | 2022.07.07 19:00 | modify | 61 | 0.10 | 163.504 | 166.004 | 161.304 | ||
175 | 2022.07.07 20:00 | sell | 62 | 0.10 | 163.532 | 0.000 | 0.000 | ||
176 | 2022.07.07 20:00 | modify | 62 | 0.10 | 163.532 | 166.032 | 161.332 | ||
177 | 2022.07.07 21:00 | sell | 63 | 0.10 | 163.448 | 0.000 | 0.000 | ||
178 | 2022.07.07 21:00 | modify | 63 | 0.10 | 163.448 | 165.948 | 161.248 | ||
179 | 2022.07.07 22:00 | sell | 64 | 0.10 | 163.495 | 0.000 | 0.000 | ||
180 | 2022.07.07 22:00 | modify | 64 | 0.10 | 163.495 | 165.995 | 161.295 | ||
181 | 2022.07.07 23:00 | sell | 65 | 0.10 | 163.562 | 0.000 | 0.000 | ||
182 | 2022.07.07 23:00 | modify | 65 | 0.10 | 163.562 | 166.062 | 161.362 | ||
183 | 2022.07.08 02:00 | sell | 66 | 0.10 | 163.787 | 0.000 | 0.000 | ||
184 | 2022.07.08 02:00 | modify | 66 | 0.10 | 163.787 | 166.287 | 161.587 | ||
185 | 2022.07.08 03:00 | sell | 67 | 0.10 | 163.149 | 0.000 | 0.000 | ||
186 | 2022.07.08 03:00 | modify | 67 | 0.10 | 163.149 | 165.649 | 160.949 | ||
187 | 2022.07.08 04:00 | sell | 68 | 0.10 | 163.024 | 0.000 | 0.000 | ||
188 | 2022.07.08 04:00 | modify | 68 | 0.10 | 163.024 | 165.524 | 160.824 | ||
189 | 2022.07.08 05:00 | sell | 69 | 0.10 | 162.755 | 0.000 | 0.000 | ||
190 | 2022.07.08 05:00 | modify | 69 | 0.10 | 162.755 | 165.255 | 160.555 | ||
191 | 2022.07.08 06:00 | sell | 70 | 0.10 | 162.888 | 0.000 | 0.000 | ||
192 | 2022.07.08 06:00 | modify | 70 | 0.10 | 162.888 | 165.388 | 160.688 | ||
193 | 2022.07.08 07:00 | sell | 71 | 0.10 | 162.870 | 0.000 | 0.000 | ||
194 | 2022.07.08 07:00 | modify | 71 | 0.10 | 162.870 | 165.370 | 160.670 | ||
195 | 2022.07.08 08:00 | sell | 72 | 0.10 | 162.233 | 0.000 | 0.000 | ||
196 | 2022.07.08 08:00 | modify | 72 | 0.10 | 162.233 | 164.733 | 160.033 | ||
197 | 2022.07.12 10:00 | close | 72 | 0.10 | 162.038 | 164.733 | 160.033 | 11.19 | 15520.44 |
198 | 2022.07.12 10:00 | close | 71 | 0.10 | 162.038 | 165.370 | 160.670 | 56.40 | 15576.84 |
199 | 2022.07.12 10:00 | close | 70 | 0.10 | 162.038 | 165.388 | 160.688 | 57.68 | 15634.52 |
200 | 2022.07.12 10:00 | close | 69 | 0.10 | 162.038 | 165.255 | 160.555 | 48.24 | 15682.76 |
201 | 2022.07.12 10:00 | close | 68 | 0.10 | 162.038 | 165.524 | 160.824 | 67.34 | 15750.10 |
202 | 2022.07.12 10:00 | close | 67 | 0.10 | 162.038 | 165.649 | 160.949 | 76.21 | 15826.30 |
203 | 2022.07.12 10:00 | close | 66 | 0.10 | 162.038 | 166.287 | 161.587 | 121.49 | 15947.79 |
204 | 2022.07.12 10:00 | close | 65 | 0.10 | 162.038 | 166.062 | 161.362 | 104.19 | 16051.99 |
205 | 2022.07.12 10:00 | close | 64 | 0.10 | 162.038 | 165.995 | 161.295 | 99.44 | 16151.43 |
206 | 2022.07.12 10:00 | close | 63 | 0.10 | 162.038 | 165.948 | 161.248 | 96.10 | 16247.53 |
207 | 2022.07.12 10:00 | close | 62 | 0.10 | 162.038 | 166.032 | 161.332 | 102.06 | 16349.59 |
208 | 2022.07.12 10:00 | close | 61 | 0.10 | 162.038 | 166.004 | 161.304 | 100.08 | 16449.68 |
209 | 2022.07.12 10:00 | close | 60 | 0.10 | 162.038 | 165.937 | 161.237 | 95.32 | 16545.00 |
210 | 2022.07.12 10:00 | close | 59 | 0.10 | 162.038 | 165.848 | 161.148 | 89.00 | 16634.00 |
211 | 2022.07.12 10:00 | close | 58 | 0.10 | 162.038 | 165.610 | 160.910 | 72.11 | 16706.12 |
212 | 2022.07.12 10:00 | close | 57 | 0.10 | 162.038 | 165.629 | 160.929 | 73.46 | 16779.58 |
213 | 2022.07.12 10:00 | close | 56 | 0.10 | 162.038 | 165.474 | 160.774 | 62.46 | 16842.04 |
214 | 2022.07.12 10:00 | close | 55 | 0.10 | 162.038 | 165.092 | 160.392 | 35.34 | 16877.39 |
215 | 2022.07.12 10:00 | close | 54 | 0.10 | 162.038 | 164.982 | 160.282 | 27.53 | 16904.92 |
216 | 2022.07.12 10:00 | close | 53 | 0.10 | 162.038 | 165.400 | 160.700 | 57.20 | 16962.12 |
217 | 2022.07.12 11:00 | buy | 73 | 0.10 | 162.114 | 0.000 | 0.000 | ||
218 | 2022.07.12 11:00 | modify | 73 | 0.10 | 162.114 | 159.614 | 164.314 | ||
219 | 2022.07.12 13:00 | buy | 74 | 0.10 | 162.107 | 0.000 | 0.000 | ||
220 | 2022.07.12 13:00 | modify | 74 | 0.10 | 162.107 | 159.607 | 164.307 | ||
221 | 2022.07.12 14:00 | buy | 75 | 0.10 | 162.248 | 0.000 | 0.000 | ||
222 | 2022.07.12 14:00 | modify | 75 | 0.10 | 162.248 | 159.748 | 164.448 | ||
223 | 2022.07.12 15:00 | buy | 76 | 0.10 | 162.473 | 0.000 | 0.000 | ||
224 | 2022.07.12 15:00 | modify | 76 | 0.10 | 162.473 | 159.973 | 164.673 | ||
225 | 2022.07.12 16:00 | buy | 77 | 0.10 | 162.757 | 0.000 | 0.000 | ||
226 | 2022.07.12 16:00 | modify | 77 | 0.10 | 162.757 | 160.257 | 164.957 | ||
227 | 2022.07.12 17:00 | buy | 78 | 0.10 | 162.828 | 0.000 | 0.000 | ||
228 | 2022.07.12 17:00 | modify | 78 | 0.10 | 162.828 | 160.328 | 165.028 | ||
229 | 2022.07.12 18:00 | buy | 79 | 0.10 | 162.885 | 0.000 | 0.000 | ||
230 | 2022.07.12 18:00 | modify | 79 | 0.10 | 162.885 | 160.385 | 165.085 | ||
231 | 2022.07.12 19:00 | buy | 80 | 0.10 | 162.762 | 0.000 | 0.000 | ||
232 | 2022.07.12 19:00 | modify | 80 | 0.10 | 162.762 | 160.262 | 164.962 | ||
233 | 2022.07.12 20:00 | buy | 81 | 0.10 | 162.685 | 0.000 | 0.000 | ||
234 | 2022.07.12 20:00 | modify | 81 | 0.10 | 162.685 | 160.185 | 164.885 | ||
235 | 2022.07.12 21:00 | buy | 82 | 0.10 | 162.687 | 0.000 | 0.000 | ||
236 | 2022.07.12 21:00 | modify | 82 | 0.10 | 162.687 | 160.187 | 164.887 | ||
237 | 2022.07.12 22:00 | buy | 83 | 0.10 | 162.668 | 0.000 | 0.000 | ||
238 | 2022.07.12 22:00 | modify | 83 | 0.10 | 162.668 | 160.168 | 164.868 | ||
239 | 2022.07.12 23:00 | buy | 84 | 0.10 | 162.618 | 0.000 | 0.000 | ||
240 | 2022.07.12 23:00 | modify | 84 | 0.10 | 162.618 | 160.118 | 164.818 | ||
241 | 2022.07.13 02:00 | buy | 85 | 0.10 | 162.905 | 0.000 | 0.000 | ||
242 | 2022.07.13 02:00 | modify | 85 | 0.10 | 162.905 | 160.405 | 165.105 | ||
243 | 2022.07.13 03:00 | buy | 86 | 0.10 | 163.275 | 0.000 | 0.000 | ||
244 | 2022.07.13 03:00 | modify | 86 | 0.10 | 163.275 | 160.775 | 165.475 | ||
245 | 2022.07.13 04:00 | buy | 87 | 0.10 | 163.289 | 0.000 | 0.000 | ||
246 | 2022.07.13 04:00 | modify | 87 | 0.10 | 163.289 | 160.789 | 165.489 | ||
247 | 2022.07.13 05:00 | buy | 88 | 0.10 | 163.133 | 0.000 | 0.000 | ||
248 | 2022.07.13 05:00 | modify | 88 | 0.10 | 163.133 | 160.633 | 165.333 | ||
249 | 2022.07.13 06:00 | buy | 89 | 0.10 | 163.022 | 0.000 | 0.000 | ||
250 | 2022.07.13 06:00 | modify | 89 | 0.10 | 163.022 | 160.522 | 165.222 | ||
251 | 2022.07.13 07:00 | buy | 90 | 0.10 | 163.512 | 0.000 | 0.000 | ||
252 | 2022.07.13 07:00 | modify | 90 | 0.10 | 163.512 | 161.012 | 165.712 | ||
253 | 2022.07.13 08:00 | buy | 91 | 0.10 | 163.172 | 0.000 | 0.000 | ||
254 | 2022.07.13 08:00 | modify | 91 | 0.10 | 163.172 | 160.672 | 165.372 | ||
255 | 2022.07.13 09:00 | buy | 92 | 0.10 | 163.122 | 0.000 | 0.000 | ||
256 | 2022.07.13 09:00 | modify | 92 | 0.10 | 163.122 | 160.622 | 165.322 | ||
257 | 2022.07.14 08:00 | t/p | 73 | 0.10 | 164.314 | 159.614 | 164.314 | 160.22 | 17122.34 |
258 | 2022.07.14 08:00 | t/p | 74 | 0.10 | 164.307 | 159.607 | 164.307 | 160.22 | 17282.56 |
259 | 2022.07.14 08:00 | t/p | 75 | 0.10 | 164.448 | 159.748 | 164.448 | 160.22 | 17442.78 |
260 | 2022.07.14 08:00 | t/p | 76 | 0.10 | 164.673 | 159.973 | 164.673 | 160.22 | 17603.00 |
261 | 2022.07.14 08:00 | t/p | 77 | 0.10 | 164.957 | 160.257 | 164.957 | 160.22 | 17763.22 |
262 | 2022.07.14 08:00 | t/p | 78 | 0.10 | 165.028 | 160.328 | 165.028 | 160.22 | 17923.44 |
263 | 2022.07.14 08:00 | t/p | 79 | 0.10 | 165.085 | 160.385 | 165.085 | 160.22 | 18083.66 |
264 | 2022.07.14 08:00 | t/p | 80 | 0.10 | 164.962 | 160.262 | 164.962 | 160.22 | 18243.88 |
265 | 2022.07.14 08:00 | t/p | 81 | 0.10 | 164.885 | 160.185 | 164.885 | 160.22 | 18404.10 |
266 | 2022.07.14 08:00 | t/p | 82 | 0.10 | 164.887 | 160.187 | 164.887 | 160.22 | 18564.32 |
267 | 2022.07.14 08:00 | t/p | 83 | 0.10 | 164.868 | 160.168 | 164.868 | 160.21 | 18724.53 |
268 | 2022.07.14 08:00 | t/p | 84 | 0.10 | 164.818 | 160.118 | 164.818 | 160.21 | 18884.74 |
269 | 2022.07.14 08:00 | t/p | 85 | 0.10 | 165.105 | 160.405 | 165.105 | 159.21 | 19043.94 |
270 | 2022.07.14 08:00 | close | 92 | 0.10 | 165.037 | 160.622 | 165.322 | 138.98 | 19182.92 |
271 | 2022.07.14 08:00 | close | 91 | 0.10 | 165.037 | 160.672 | 165.372 | 135.43 | 19318.35 |
272 | 2022.07.14 08:00 | close | 90 | 0.10 | 165.037 | 161.012 | 165.712 | 111.29 | 19429.63 |
273 | 2022.07.14 08:00 | close | 89 | 0.10 | 165.037 | 160.522 | 165.222 | 146.07 | 19575.70 |
274 | 2022.07.14 08:00 | close | 88 | 0.10 | 165.037 | 160.633 | 165.333 | 138.20 | 19713.90 |
275 | 2022.07.14 08:00 | close | 87 | 0.10 | 165.037 | 160.789 | 165.489 | 127.12 | 19841.02 |
276 | 2022.07.14 08:00 | close | 86 | 0.10 | 165.037 | 160.775 | 165.475 | 128.12 | 19969.13 |
277 | 2022.07.14 09:00 | sell | 93 | 0.10 | 164.685 | 0.000 | 0.000 | ||
278 | 2022.07.14 09:00 | modify | 93 | 0.10 | 164.685 | 167.185 | 162.485 | ||
279 | 2022.07.14 10:00 | sell | 94 | 0.10 | 164.799 | 0.000 | 0.000 | ||
280 | 2022.07.14 10:00 | modify | 94 | 0.10 | 164.799 | 167.299 | 162.599 | ||
281 | 2022.07.14 11:00 | sell | 95 | 0.10 | 164.483 | 0.000 | 0.000 | ||
282 | 2022.07.14 11:00 | modify | 95 | 0.10 | 164.483 | 166.983 | 162.283 | ||
283 | 2022.07.14 12:00 | sell | 96 | 0.10 | 164.202 | 0.000 | 0.000 | ||
284 | 2022.07.14 12:00 | modify | 96 | 0.10 | 164.202 | 166.702 | 162.002 | ||
285 | 2022.07.14 13:00 | sell | 97 | 0.10 | 164.341 | 0.000 | 0.000 | ||
286 | 2022.07.14 13:00 | modify | 97 | 0.10 | 164.341 | 166.841 | 162.141 | ||
287 | 2022.07.14 14:00 | sell | 98 | 0.10 | 164.142 | 0.000 | 0.000 | ||
288 | 2022.07.14 14:00 | modify | 98 | 0.10 | 164.142 | 166.642 | 161.942 | ||
289 | 2022.07.14 15:00 | sell | 99 | 0.10 | 164.101 | 0.000 | 0.000 | ||
290 | 2022.07.14 15:00 | modify | 99 | 0.10 | 164.101 | 166.601 | 161.901 | ||
291 | 2022.07.14 16:00 | sell | 100 | 0.10 | 164.295 | 0.000 | 0.000 | ||
292 | 2022.07.14 16:00 | modify | 100 | 0.10 | 164.295 | 166.795 | 162.095 | ||
293 | 2022.07.14 17:00 | sell | 101 | 0.10 | 163.665 | 0.000 | 0.000 | ||
294 | 2022.07.14 17:00 | modify | 101 | 0.10 | 163.665 | 166.165 | 161.465 | ||
295 | 2022.07.14 18:00 | sell | 102 | 0.10 | 163.932 | 0.000 | 0.000 | ||
296 | 2022.07.14 18:00 | modify | 102 | 0.10 | 163.932 | 166.432 | 161.732 | ||
297 | 2022.07.14 19:00 | sell | 103 | 0.10 | 164.284 | 0.000 | 0.000 | ||
298 | 2022.07.14 19:00 | modify | 103 | 0.10 | 164.284 | 166.784 | 162.084 | ||
299 | 2022.07.14 20:00 | sell | 104 | 0.10 | 164.222 | 0.000 | 0.000 | ||
300 | 2022.07.14 20:00 | modify | 104 | 0.10 | 164.222 | 166.722 | 162.022 | ||
301 | 2022.07.14 21:00 | sell | 105 | 0.10 | 164.221 | 0.000 | 0.000 | ||
302 | 2022.07.14 21:00 | modify | 105 | 0.10 | 164.221 | 166.721 | 162.021 | ||
303 | 2022.07.14 22:00 | sell | 106 | 0.10 | 164.350 | 0.000 | 0.000 | ||
304 | 2022.07.14 22:00 | modify | 106 | 0.10 | 164.350 | 166.850 | 162.150 | ||
305 | 2022.07.14 23:00 | sell | 107 | 0.10 | 164.420 | 0.000 | 0.000 | ||
306 | 2022.07.14 23:00 | modify | 107 | 0.10 | 164.420 | 166.920 | 162.220 | ||
307 | 2022.07.15 02:00 | sell | 108 | 0.10 | 164.493 | 0.000 | 0.000 | ||
308 | 2022.07.15 02:00 | modify | 108 | 0.10 | 164.493 | 166.993 | 162.293 | ||
309 | 2022.07.15 03:00 | sell | 109 | 0.10 | 164.458 | 0.000 | 0.000 | ||
310 | 2022.07.15 03:00 | modify | 109 | 0.10 | 164.458 | 166.958 | 162.258 | ||
311 | 2022.07.15 04:00 | sell | 110 | 0.10 | 164.422 | 0.000 | 0.000 | ||
312 | 2022.07.15 04:00 | modify | 110 | 0.10 | 164.422 | 166.922 | 162.222 | ||
313 | 2022.07.15 05:00 | sell | 111 | 0.10 | 164.482 | 0.000 | 0.000 | ||
314 | 2022.07.15 05:00 | modify | 111 | 0.10 | 164.482 | 166.982 | 162.282 | ||
315 | 2022.07.15 06:00 | sell | 112 | 0.10 | 164.213 | 0.000 | 0.000 | ||
316 | 2022.07.15 06:00 | modify | 112 | 0.10 | 164.213 | 166.713 | 162.013 | ||
317 | 2022.07.20 01:00 | s/l | 101 | 0.10 | 166.165 | 166.165 | 161.465 | -182.76 | 19786.37 |
318 | 2022.07.20 02:00 | sell | 113 | 0.10 | 165.871 | 0.000 | 0.000 | ||
319 | 2022.07.20 02:00 | modify | 113 | 0.10 | 165.871 | 168.371 | 163.671 | ||
320 | 2022.07.22 12:00 | t/p | 113 | 0.10 | 163.671 | 168.371 | 163.671 | 150.86 | 19937.23 |
321 | 2022.07.22 12:00 | sell | 114 | 0.10 | 163.622 | 0.000 | 0.000 | ||
322 | 2022.07.22 12:00 | modify | 114 | 0.10 | 163.622 | 166.122 | 161.422 | ||
323 | 2022.07.26 12:00 | close | 114 | 0.10 | 163.765 | 166.122 | 161.422 | -12.80 | 19924.43 |
324 | 2022.07.26 12:00 | close | 112 | 0.10 | 163.765 | 166.713 | 162.013 | 19.87 | 19944.29 |
325 | 2022.07.26 12:00 | close | 111 | 0.10 | 163.765 | 166.982 | 162.282 | 38.97 | 19983.26 |
326 | 2022.07.26 12:00 | close | 110 | 0.10 | 163.765 | 166.922 | 162.222 | 34.71 | 20017.97 |
327 | 2022.07.26 12:00 | close | 109 | 0.10 | 163.765 | 166.958 | 162.258 | 37.26 | 20055.23 |
328 | 2022.07.26 12:00 | close | 108 | 0.10 | 163.765 | 166.993 | 162.293 | 39.75 | 20094.98 |
329 | 2022.07.26 12:00 | close | 107 | 0.10 | 163.765 | 166.920 | 162.220 | 33.23 | 20128.21 |
330 | 2022.07.26 12:00 | close | 106 | 0.10 | 163.765 | 166.850 | 162.150 | 28.27 | 20156.49 |
331 | 2022.07.26 12:00 | close | 105 | 0.10 | 163.765 | 166.721 | 162.021 | 19.11 | 20175.60 |
332 | 2022.07.26 12:00 | close | 104 | 0.10 | 163.765 | 166.722 | 162.022 | 19.18 | 20194.78 |
333 | 2022.07.26 12:00 | close | 103 | 0.10 | 163.765 | 166.784 | 162.084 | 23.58 | 20218.37 |
334 | 2022.07.26 12:00 | close | 102 | 0.10 | 163.765 | 166.432 | 161.732 | -1.40 | 20216.97 |
335 | 2022.07.26 12:00 | close | 100 | 0.10 | 163.765 | 166.795 | 162.095 | 24.36 | 20241.33 |
336 | 2022.07.26 12:00 | close | 99 | 0.10 | 163.765 | 166.601 | 161.901 | 10.59 | 20251.93 |
337 | 2022.07.26 12:00 | close | 98 | 0.10 | 163.765 | 166.642 | 161.942 | 13.50 | 20265.43 |
338 | 2022.07.26 12:00 | close | 97 | 0.10 | 163.765 | 166.841 | 162.141 | 27.63 | 20293.06 |
339 | 2022.07.26 12:00 | close | 96 | 0.10 | 163.765 | 166.702 | 162.002 | 17.76 | 20310.83 |
340 | 2022.07.26 12:00 | close | 95 | 0.10 | 163.765 | 166.983 | 162.283 | 37.71 | 20348.54 |
341 | 2022.07.26 12:00 | close | 94 | 0.10 | 163.765 | 167.299 | 162.599 | 60.14 | 20408.68 |
342 | 2022.07.26 12:00 | close | 93 | 0.10 | 163.765 | 167.185 | 162.485 | 52.04 | 20460.73 |
343 | 2022.07.26 13:00 | buy | 115 | 0.10 | 163.884 | 0.000 | 0.000 | ||
344 | 2022.07.26 13:00 | modify | 115 | 0.10 | 163.884 | 161.384 | 166.084 | ||
345 | 2022.07.26 14:00 | buy | 116 | 0.10 | 163.923 | 0.000 | 0.000 | ||
346 | 2022.07.26 14:00 | modify | 116 | 0.10 | 163.923 | 161.423 | 166.123 | ||
347 | 2022.07.26 15:00 | buy | 117 | 0.10 | 164.581 | 0.000 | 0.000 | ||
348 | 2022.07.26 15:00 | modify | 117 | 0.10 | 164.581 | 162.081 | 166.781 | ||
349 | 2022.07.26 16:00 | buy | 118 | 0.10 | 164.462 | 0.000 | 0.000 | ||
350 | 2022.07.26 16:00 | modify | 118 | 0.10 | 164.462 | 161.962 | 166.662 | ||
351 | 2022.07.26 17:00 | buy | 119 | 0.10 | 164.323 | 0.000 | 0.000 | ||
352 | 2022.07.26 17:00 | modify | 119 | 0.10 | 164.323 | 161.823 | 166.523 | ||
353 | 2022.07.26 18:00 | buy | 120 | 0.10 | 164.456 | 0.000 | 0.000 | ||
354 | 2022.07.26 18:00 | modify | 120 | 0.10 | 164.456 | 161.956 | 166.656 | ||
355 | 2022.07.26 19:00 | buy | 121 | 0.10 | 164.434 | 0.000 | 0.000 | ||
356 | 2022.07.26 19:00 | modify | 121 | 0.10 | 164.434 | 161.934 | 166.634 | ||
357 | 2022.07.26 20:00 | buy | 122 | 0.10 | 164.513 | 0.000 | 0.000 | ||
358 | 2022.07.26 20:00 | modify | 122 | 0.10 | 164.513 | 162.013 | 166.713 | ||
359 | 2022.07.26 21:00 | buy | 123 | 0.10 | 164.559 | 0.000 | 0.000 | ||
360 | 2022.07.26 21:00 | modify | 123 | 0.10 | 164.559 | 162.059 | 166.759 | ||
361 | 2022.07.26 22:00 | buy | 124 | 0.10 | 164.742 | 0.000 | 0.000 | ||
362 | 2022.07.26 22:00 | modify | 124 | 0.10 | 164.742 | 162.242 | 166.942 | ||
363 | 2022.07.26 23:00 | buy | 125 | 0.10 | 164.779 | 0.000 | 0.000 | ||
364 | 2022.07.26 23:00 | modify | 125 | 0.10 | 164.779 | 162.279 | 166.979 | ||
365 | 2022.07.27 02:00 | buy | 126 | 0.10 | 165.094 | 0.000 | 0.000 | ||
366 | 2022.07.27 02:00 | modify | 126 | 0.10 | 165.094 | 162.594 | 167.294 | ||
367 | 2022.07.27 03:00 | buy | 127 | 0.10 | 165.072 | 0.000 | 0.000 | ||
368 | 2022.07.27 03:00 | modify | 127 | 0.10 | 165.072 | 162.572 | 167.272 | ||
369 | 2022.07.27 04:00 | buy | 128 | 0.10 | 165.059 | 0.000 | 0.000 | ||
370 | 2022.07.27 04:00 | modify | 128 | 0.10 | 165.059 | 162.559 | 167.259 | ||
371 | 2022.07.27 05:00 | buy | 129 | 0.10 | 165.252 | 0.000 | 0.000 | ||
372 | 2022.07.27 05:00 | modify | 129 | 0.10 | 165.252 | 162.752 | 167.452 | ||
373 | 2022.07.27 06:00 | buy | 130 | 0.10 | 165.156 | 0.000 | 0.000 | ||
374 | 2022.07.27 06:00 | modify | 130 | 0.10 | 165.156 | 162.656 | 167.356 | ||
375 | 2022.07.27 07:00 | buy | 131 | 0.10 | 165.019 | 0.000 | 0.000 | ||
376 | 2022.07.27 07:00 | modify | 131 | 0.10 | 165.019 | 162.519 | 167.219 | ||
377 | 2022.07.27 08:00 | buy | 132 | 0.10 | 165.117 | 0.000 | 0.000 | ||
378 | 2022.07.27 08:00 | modify | 132 | 0.10 | 165.117 | 162.617 | 167.317 | ||
379 | 2022.07.27 09:00 | buy | 133 | 0.10 | 165.015 | 0.000 | 0.000 | ||
380 | 2022.07.27 09:00 | modify | 133 | 0.10 | 165.015 | 162.515 | 167.215 | ||
381 | 2022.07.27 10:00 | buy | 134 | 0.10 | 164.976 | 0.000 | 0.000 | ||
382 | 2022.07.27 10:00 | modify | 134 | 0.10 | 164.976 | 162.476 | 167.176 | ||
383 | 2022.07.27 19:00 | t/p | 115 | 0.10 | 166.084 | 161.384 | 166.084 | 157.18 | 20617.91 |
384 | 2022.07.27 19:00 | close | 134 | 0.10 | 165.943 | 162.476 | 167.176 | 68.64 | 20686.55 |
385 | 2022.07.27 19:00 | close | 133 | 0.10 | 165.943 | 162.515 | 167.215 | 65.87 | 20752.42 |
386 | 2022.07.27 19:00 | close | 132 | 0.10 | 165.943 | 162.617 | 167.317 | 58.63 | 20811.05 |
387 | 2022.07.27 19:00 | close | 131 | 0.10 | 165.943 | 162.519 | 167.219 | 65.59 | 20876.64 |
388 | 2022.07.27 19:00 | close | 130 | 0.10 | 165.943 | 162.656 | 167.356 | 55.86 | 20932.50 |
389 | 2022.07.27 19:00 | close | 129 | 0.10 | 165.943 | 162.752 | 167.452 | 49.05 | 20981.55 |
390 | 2022.07.27 19:00 | close | 128 | 0.10 | 165.943 | 162.559 | 167.259 | 62.75 | 21044.30 |
391 | 2022.07.27 19:00 | close | 127 | 0.10 | 165.943 | 162.572 | 167.272 | 61.82 | 21106.12 |
392 | 2022.07.27 19:00 | close | 126 | 0.10 | 165.943 | 162.594 | 167.294 | 60.26 | 21166.38 |
393 | 2022.07.27 19:00 | close | 125 | 0.10 | 165.943 | 162.279 | 166.979 | 83.63 | 21250.01 |
394 | 2022.07.27 19:00 | close | 124 | 0.10 | 165.943 | 162.242 | 166.942 | 86.26 | 21336.28 |
395 | 2022.07.27 19:00 | close | 123 | 0.10 | 165.943 | 162.059 | 166.759 | 99.25 | 21435.53 |
396 | 2022.07.27 19:00 | close | 122 | 0.10 | 165.943 | 162.013 | 166.713 | 102.52 | 21538.05 |
397 | 2022.07.27 19:00 | close | 121 | 0.10 | 165.943 | 161.934 | 166.634 | 108.12 | 21646.17 |
398 | 2022.07.27 19:00 | close | 120 | 0.10 | 165.943 | 161.956 | 166.656 | 106.56 | 21752.73 |
399 | 2022.07.27 19:00 | close | 119 | 0.10 | 165.943 | 161.823 | 166.523 | 116.00 | 21868.74 |
400 | 2022.07.27 19:00 | close | 118 | 0.10 | 165.943 | 161.962 | 166.662 | 106.14 | 21974.88 |
401 | 2022.07.27 19:00 | close | 117 | 0.10 | 165.943 | 162.081 | 166.781 | 97.69 | 22072.57 |
402 | 2022.07.27 19:00 | close | 116 | 0.10 | 165.943 | 161.423 | 166.123 | 144.40 | 22216.97 |
403 | 2022.07.27 21:00 | sell | 135 | 0.10 | 165.904 | 0.000 | 0.000 | ||
404 | 2022.07.27 21:00 | modify | 135 | 0.10 | 165.904 | 168.404 | 163.704 | ||
405 | 2022.07.27 22:00 | sell | 136 | 0.10 | 166.015 | 0.000 | 0.000 | ||
406 | 2022.07.27 22:00 | modify | 136 | 0.10 | 166.015 | 168.515 | 163.815 | ||
407 | 2022.07.27 23:00 | sell | 137 | 0.10 | 165.865 | 0.000 | 0.000 | ||
408 | 2022.07.27 23:00 | modify | 137 | 0.10 | 165.865 | 168.365 | 163.665 | ||
409 | 2022.07.28 02:00 | sell | 138 | 0.10 | 164.783 | 0.000 | 0.000 | ||
410 | 2022.07.28 02:00 | modify | 138 | 0.10 | 164.783 | 167.283 | 162.583 | ||
411 | 2022.07.28 03:00 | sell | 139 | 0.10 | 164.719 | 0.000 | 0.000 | ||
412 | 2022.07.28 03:00 | modify | 139 | 0.10 | 164.719 | 167.219 | 162.519 | ||
413 | 2022.07.28 04:00 | sell | 140 | 0.10 | 164.657 | 0.000 | 0.000 | ||
414 | 2022.07.28 04:00 | modify | 140 | 0.10 | 164.657 | 167.157 | 162.457 | ||
415 | 2022.07.28 05:00 | sell | 141 | 0.10 | 164.707 | 0.000 | 0.000 | ||
416 | 2022.07.28 05:00 | modify | 141 | 0.10 | 164.707 | 167.207 | 162.507 | ||
417 | 2022.07.28 06:00 | sell | 142 | 0.10 | 164.841 | 0.000 | 0.000 | ||
418 | 2022.07.28 06:00 | modify | 142 | 0.10 | 164.841 | 167.341 | 162.641 | ||
419 | 2022.07.28 07:00 | sell | 143 | 0.10 | 164.901 | 0.000 | 0.000 | ||
420 | 2022.07.28 07:00 | modify | 143 | 0.10 | 164.901 | 167.401 | 162.701 | ||
421 | 2022.07.28 08:00 | sell | 144 | 0.10 | 165.186 | 0.000 | 0.000 | ||
422 | 2022.07.28 08:00 | modify | 144 | 0.10 | 165.186 | 167.686 | 162.986 | ||
423 | 2022.07.28 09:00 | sell | 145 | 0.10 | 164.895 | 0.000 | 0.000 | ||
424 | 2022.07.28 09:00 | modify | 145 | 0.10 | 164.895 | 167.395 | 162.695 | ||
425 | 2022.07.28 10:00 | sell | 146 | 0.10 | 164.250 | 0.000 | 0.000 | ||
426 | 2022.07.28 10:00 | modify | 146 | 0.10 | 164.250 | 166.750 | 162.050 | ||
427 | 2022.07.28 11:00 | sell | 147 | 0.10 | 164.295 | 0.000 | 0.000 | ||
428 | 2022.07.28 11:00 | modify | 147 | 0.10 | 164.295 | 166.795 | 162.095 | ||
429 | 2022.07.28 12:00 | sell | 148 | 0.10 | 164.482 | 0.000 | 0.000 | ||
430 | 2022.07.28 12:00 | modify | 148 | 0.10 | 164.482 | 166.982 | 162.282 | ||
431 | 2022.07.28 13:00 | t/p | 135 | 0.10 | 163.704 | 168.404 | 163.704 | 152.18 | 22369.16 |
432 | 2022.07.28 13:00 | t/p | 136 | 0.10 | 163.815 | 168.515 | 163.815 | 152.18 | 22521.34 |
433 | 2022.07.28 13:00 | t/p | 137 | 0.10 | 163.665 | 168.365 | 163.665 | 152.18 | 22673.52 |
434 | 2022.07.28 13:00 | sell | 149 | 0.10 | 163.519 | 0.000 | 0.000 | ||
435 | 2022.07.28 13:00 | modify | 149 | 0.10 | 163.519 | 166.019 | 161.319 | ||
436 | 2022.07.28 14:00 | sell | 150 | 0.10 | 163.279 | 0.000 | 0.000 | ||
437 | 2022.07.28 14:00 | modify | 150 | 0.10 | 163.279 | 165.779 | 161.079 | ||
438 | 2022.07.28 15:00 | close | 150 | 0.10 | 163.219 | 165.779 | 161.079 | 4.26 | 22677.78 |
439 | 2022.07.28 15:00 | close | 149 | 0.10 | 163.219 | 166.019 | 161.319 | 21.29 | 22699.07 |
440 | 2022.07.28 15:00 | close | 148 | 0.10 | 163.219 | 166.982 | 162.282 | 89.65 | 22788.72 |
441 | 2022.07.28 15:00 | close | 147 | 0.10 | 163.219 | 166.795 | 162.095 | 76.37 | 22865.09 |
442 | 2022.07.28 15:00 | close | 146 | 0.10 | 163.219 | 166.750 | 162.050 | 73.18 | 22938.27 |
443 | 2022.07.28 15:00 | close | 145 | 0.10 | 163.219 | 167.395 | 162.695 | 118.96 | 23057.23 |
444 | 2022.07.28 15:00 | close | 144 | 0.10 | 163.219 | 167.686 | 162.986 | 139.62 | 23196.85 |
445 | 2022.07.28 15:00 | close | 143 | 0.10 | 163.219 | 167.401 | 162.701 | 119.39 | 23316.24 |
446 | 2022.07.28 15:00 | close | 142 | 0.10 | 163.219 | 167.341 | 162.641 | 115.13 | 23431.37 |
447 | 2022.07.28 15:00 | close | 141 | 0.10 | 163.219 | 167.207 | 162.507 | 105.62 | 23536.99 |
448 | 2022.07.28 15:00 | close | 140 | 0.10 | 163.219 | 167.157 | 162.457 | 102.07 | 23639.06 |
449 | 2022.07.28 15:00 | close | 139 | 0.10 | 163.219 | 167.219 | 162.519 | 106.47 | 23745.53 |
450 | 2022.07.28 15:00 | close | 138 | 0.10 | 163.219 | 167.283 | 162.583 | 111.01 | 23856.54 |
451 | 2022.07.28 17:00 | buy | 151 | 0.10 | 163.188 | 0.000 | 0.000 | ||
452 | 2022.07.28 17:00 | modify | 151 | 0.10 | 163.188 | 160.688 | 165.388 | ||
453 | 2022.07.28 18:00 | buy | 152 | 0.10 | 163.231 | 0.000 | 0.000 | ||
454 | 2022.07.28 18:00 | modify | 152 | 0.10 | 163.231 | 160.731 | 165.431 | ||
455 | 2022.07.28 19:00 | buy | 153 | 0.10 | 163.268 | 0.000 | 0.000 | ||
456 | 2022.07.28 19:00 | modify | 153 | 0.10 | 163.268 | 160.768 | 165.468 | ||
457 | 2022.07.28 20:00 | buy | 154 | 0.10 | 163.413 | 0.000 | 0.000 | ||
458 | 2022.07.28 20:00 | modify | 154 | 0.10 | 163.413 | 160.913 | 165.613 | ||
459 | 2022.07.28 21:00 | buy | 155 | 0.10 | 163.477 | 0.000 | 0.000 | ||
460 | 2022.07.28 21:00 | modify | 155 | 0.10 | 163.477 | 160.977 | 165.677 | ||
461 | 2022.07.28 22:00 | buy | 156 | 0.10 | 163.577 | 0.000 | 0.000 | ||
462 | 2022.07.28 22:00 | modify | 156 | 0.10 | 163.577 | 161.077 | 165.777 | ||
463 | 2022.07.28 23:00 | buy | 157 | 0.10 | 163.501 | 0.000 | 0.000 | ||
464 | 2022.07.28 23:00 | modify | 157 | 0.10 | 163.501 | 161.001 | 165.701 | ||
465 | 2022.07.29 02:00 | buy | 158 | 0.10 | 163.724 | 0.000 | 0.000 | ||
466 | 2022.07.29 02:00 | modify | 158 | 0.10 | 163.724 | 161.224 | 165.924 | ||
467 | 2022.07.29 03:00 | buy | 159 | 0.10 | 163.452 | 0.000 | 0.000 | ||
468 | 2022.07.29 03:00 | modify | 159 | 0.10 | 163.452 | 160.952 | 165.652 | ||
469 | 2022.07.29 05:00 | buy | 160 | 0.10 | 162.604 | 0.000 | 0.000 | ||
470 | 2022.07.29 05:00 | modify | 160 | 0.10 | 162.604 | 160.104 | 164.804 | ||
471 | 2022.07.29 06:00 | buy | 161 | 0.10 | 162.234 | 0.000 | 0.000 | ||
472 | 2022.07.29 06:00 | modify | 161 | 0.10 | 162.234 | 159.734 | 164.434 | ||
473 | 2022.07.29 07:00 | buy | 162 | 0.10 | 162.275 | 0.000 | 0.000 | ||
474 | 2022.07.29 07:00 | modify | 162 | 0.10 | 162.275 | 159.775 | 164.475 | ||
475 | 2022.07.29 08:00 | buy | 163 | 0.10 | 162.203 | 0.000 | 0.000 | ||
476 | 2022.07.29 08:00 | modify | 163 | 0.10 | 162.203 | 159.703 | 164.403 | ||
477 | 2022.07.29 09:00 | buy | 164 | 0.10 | 161.869 | 0.000 | 0.000 | ||
478 | 2022.07.29 09:00 | modify | 164 | 0.10 | 161.869 | 159.369 | 164.069 | ||
479 | 2022.07.29 10:00 | buy | 165 | 0.10 | 162.088 | 0.000 | 0.000 | ||
480 | 2022.07.29 10:00 | modify | 165 | 0.10 | 162.088 | 159.588 | 164.288 | ||
481 | 2022.07.29 11:00 | buy | 166 | 0.10 | 162.345 | 0.000 | 0.000 | ||
482 | 2022.07.29 11:00 | modify | 166 | 0.10 | 162.345 | 159.845 | 164.545 | ||
483 | 2022.07.29 12:00 | buy | 167 | 0.10 | 162.227 | 0.000 | 0.000 | ||
484 | 2022.07.29 12:00 | modify | 167 | 0.10 | 162.227 | 159.727 | 164.427 | ||
485 | 2022.07.29 13:00 | buy | 168 | 0.10 | 162.455 | 0.000 | 0.000 | ||
486 | 2022.07.29 13:00 | modify | 168 | 0.10 | 162.455 | 159.955 | 164.655 | ||
487 | 2022.07.29 14:00 | buy | 169 | 0.10 | 162.058 | 0.000 | 0.000 | ||
488 | 2022.07.29 14:00 | modify | 169 | 0.10 | 162.058 | 159.558 | 164.258 | ||
489 | 2022.07.29 15:00 | buy | 170 | 0.10 | 162.597 | 0.000 | 0.000 | ||
490 | 2022.07.29 15:00 | modify | 170 | 0.10 | 162.597 | 160.097 | 164.797 | ||
491 | 2022.08.01 02:00 | s/l | 156 | 0.10 | 161.077 | 161.077 | 165.777 | -175.44 | 23681.11 |
492 | 2022.08.01 02:00 | s/l | 158 | 0.10 | 161.224 | 161.224 | 165.924 | -176.46 | 23504.65 |
493 | 2022.08.01 02:00 | buy | 171 | 0.10 | 161.433 | 0.000 | 0.000 | ||
494 | 2022.08.01 02:00 | modify | 171 | 0.10 | 161.433 | 158.933 | 163.633 | ||
495 | 2022.08.01 03:00 | buy | 172 | 0.10 | 161.515 | 0.000 | 0.000 | ||
496 | 2022.08.01 03:00 | modify | 172 | 0.10 | 161.515 | 159.015 | 163.715 | ||
497 | 2022.08.02 01:00 | s/l | 151 | 0.10 | 160.688 | 160.688 | 165.388 | -174.42 | 23330.23 |
498 | 2022.08.02 01:00 | s/l | 152 | 0.10 | 160.731 | 160.731 | 165.431 | -174.42 | 23155.80 |
499 | 2022.08.02 01:00 | s/l | 153 | 0.10 | 160.768 | 160.768 | 165.468 | -174.43 | 22981.37 |
500 | 2022.08.02 01:00 | s/l | 154 | 0.10 | 160.913 | 160.913 | 165.613 | -174.42 | 22806.95 |
501 | 2022.08.02 01:00 | s/l | 155 | 0.10 | 160.977 | 160.977 | 165.677 | -174.42 | 22632.53 |
502 | 2022.08.02 01:00 | s/l | 157 | 0.10 | 161.001 | 161.001 | 165.701 | -174.43 | 22458.09 |
503 | 2022.08.02 01:00 | s/l | 159 | 0.10 | 160.952 | 160.952 | 165.652 | -175.44 | 22282.66 |
504 | 2022.08.02 02:00 | s/l | 160 | 0.10 | 160.104 | 160.104 | 164.804 | -175.44 | 22107.22 |
505 | 2022.08.02 02:00 | s/l | 170 | 0.10 | 160.097 | 160.097 | 164.797 | -175.45 | 21931.78 |
506 | 2022.08.02 04:00 | buy | 173 | 0.10 | 160.415 | 0.000 | 0.000 | ||
507 | 2022.08.02 04:00 | modify | 173 | 0.10 | 160.415 | 157.915 | 162.615 | ||
508 | 2022.08.02 05:00 | buy | 174 | 0.10 | 160.144 | 0.000 | 0.000 | ||
509 | 2022.08.02 05:00 | modify | 174 | 0.10 | 160.144 | 157.644 | 162.344 | ||
510 | 2022.08.02 06:00 | s/l | 162 | 0.10 | 159.775 | 159.775 | 164.475 | -175.44 | 21756.34 |
511 | 2022.08.02 06:00 | s/l | 166 | 0.10 | 159.845 | 159.845 | 164.545 | -175.45 | 21580.90 |
512 | 2022.08.02 06:00 | s/l | 168 | 0.10 | 159.955 | 159.955 | 164.655 | -175.45 | 21405.45 |
513 | 2022.08.02 08:00 | s/l | 161 | 0.10 | 159.734 | 159.734 | 164.434 | -175.44 | 21230.02 |
514 | 2022.08.02 08:00 | s/l | 163 | 0.10 | 159.703 | 159.703 | 164.403 | -175.45 | 21054.57 |
515 | 2022.08.02 08:00 | s/l | 165 | 0.10 | 159.588 | 159.588 | 164.288 | -175.44 | 20879.14 |
516 | 2022.08.02 08:00 | s/l | 167 | 0.10 | 159.727 | 159.727 | 164.427 | -175.44 | 20703.70 |
517 | 2022.08.02 08:00 | s/l | 169 | 0.10 | 159.558 | 159.558 | 164.258 | -175.45 | 20528.26 |
518 | 2022.08.02 10:00 | buy | 175 | 0.10 | 159.850 | 0.000 | 0.000 | ||
519 | 2022.08.02 10:00 | modify | 175 | 0.10 | 159.850 | 157.350 | 162.050 | ||
520 | 2022.08.02 11:00 | buy | 176 | 0.10 | 159.890 | 0.000 | 0.000 | ||
521 | 2022.08.02 11:00 | modify | 176 | 0.10 | 159.890 | 157.390 | 162.090 | ||
522 | 2022.08.02 12:00 | buy | 177 | 0.10 | 160.066 | 0.000 | 0.000 | ||
523 | 2022.08.02 12:00 | modify | 177 | 0.10 | 160.066 | 157.566 | 162.266 | ||
524 | 2022.08.02 13:00 | buy | 178 | 0.10 | 159.827 | 0.000 | 0.000 | ||
525 | 2022.08.02 13:00 | modify | 178 | 0.10 | 159.827 | 157.327 | 162.027 | ||
526 | 2022.08.02 14:00 | buy | 179 | 0.10 | 160.500 | 0.000 | 0.000 | ||
527 | 2022.08.02 14:00 | modify | 179 | 0.10 | 160.500 | 158.000 | 162.700 | ||
528 | 2022.08.02 15:00 | buy | 180 | 0.10 | 160.969 | 0.000 | 0.000 | ||
529 | 2022.08.02 15:00 | modify | 180 | 0.10 | 160.969 | 158.469 | 163.169 | ||
530 | 2022.08.02 16:00 | buy | 181 | 0.10 | 161.709 | 0.000 | 0.000 | ||
531 | 2022.08.02 16:00 | modify | 181 | 0.10 | 161.709 | 159.209 | 163.909 | ||
532 | 2022.08.02 17:00 | buy | 182 | 0.10 | 161.574 | 0.000 | 0.000 | ||
533 | 2022.08.02 17:00 | modify | 182 | 0.10 | 161.574 | 159.074 | 163.774 | ||
534 | 2022.08.02 18:00 | buy | 183 | 0.10 | 161.906 | 0.000 | 0.000 | ||
535 | 2022.08.02 18:00 | modify | 183 | 0.10 | 161.906 | 159.406 | 164.106 | ||
536 | 2022.08.02 19:00 | buy | 184 | 0.10 | 161.853 | 0.000 | 0.000 | ||
537 | 2022.08.02 19:00 | modify | 184 | 0.10 | 161.853 | 159.353 | 164.053 | ||
538 | 2022.08.02 20:00 | buy | 185 | 0.10 | 161.951 | 0.000 | 0.000 | ||
539 | 2022.08.02 20:00 | modify | 185 | 0.10 | 161.951 | 159.451 | 164.151 | ||
540 | 2022.08.02 21:00 | buy | 186 | 0.10 | 161.912 | 0.000 | 0.000 | ||
541 | 2022.08.02 21:00 | modify | 186 | 0.10 | 161.912 | 159.412 | 164.112 | ||
542 | 2022.08.02 22:00 | buy | 187 | 0.10 | 162.001 | 0.000 | 0.000 | ||
543 | 2022.08.02 22:00 | modify | 187 | 0.10 | 162.001 | 159.501 | 164.201 | ||
544 | 2022.08.02 23:00 | t/p | 175 | 0.10 | 162.050 | 157.350 | 162.050 | 156.17 | 20684.43 |
545 | 2022.08.02 23:00 | t/p | 178 | 0.10 | 162.027 | 157.327 | 162.027 | 156.16 | 20840.59 |
546 | 2022.08.02 23:00 | buy | 188 | 0.10 | 161.752 | 0.000 | 0.000 | ||
547 | 2022.08.02 23:00 | modify | 188 | 0.10 | 161.752 | 159.252 | 163.952 | ||
548 | 2022.08.03 00:00 | t/p | 176 | 0.10 | 162.090 | 157.390 | 162.090 | 157.18 | 20997.77 |
549 | 2022.08.03 00:00 | t/p | 177 | 0.10 | 162.266 | 157.566 | 162.266 | 157.18 | 21154.95 |
550 | 2022.08.03 01:00 | t/p | 174 | 0.10 | 162.344 | 157.644 | 162.344 | 157.18 | 21312.13 |
551 | 2022.08.03 02:00 | t/p | 173 | 0.10 | 162.615 | 157.915 | 162.615 | 157.17 | 21469.30 |
552 | 2022.08.03 02:00 | buy | 189 | 0.10 | 162.538 | 0.000 | 0.000 | ||
553 | 2022.08.03 02:00 | modify | 189 | 0.10 | 162.538 | 160.038 | 164.738 | ||
554 | 2022.08.03 03:00 | buy | 190 | 0.10 | 162.123 | 0.000 | 0.000 | ||
555 | 2022.08.03 03:00 | modify | 190 | 0.10 | 162.123 | 159.623 | 164.323 | ||
556 | 2022.08.03 04:00 | buy | 191 | 0.10 | 161.631 | 0.000 | 0.000 | ||
557 | 2022.08.03 04:00 | modify | 191 | 0.10 | 161.631 | 159.131 | 163.831 | ||
558 | 2022.08.03 05:00 | buy | 192 | 0.10 | 161.682 | 0.000 | 0.000 | ||
559 | 2022.08.03 05:00 | modify | 192 | 0.10 | 161.682 | 159.182 | 163.882 | ||
560 | 2022.08.03 06:00 | buy | 193 | 0.10 | 162.143 | 0.000 | 0.000 | ||
561 | 2022.08.03 06:00 | modify | 193 | 0.10 | 162.143 | 159.643 | 164.343 | ||
562 | 2022.08.03 07:00 | buy | 194 | 0.10 | 162.051 | 0.000 | 0.000 | ||
563 | 2022.08.03 07:00 | modify | 194 | 0.10 | 162.051 | 159.551 | 164.251 | ||
564 | 2022.08.03 08:00 | buy | 195 | 0.10 | 162.429 | 0.000 | 0.000 | ||
565 | 2022.08.03 08:00 | modify | 195 | 0.10 | 162.429 | 159.929 | 164.629 | ||
566 | 2022.08.03 12:00 | t/p | 179 | 0.10 | 162.700 | 158.000 | 162.700 | 157.18 | 21626.49 |
567 | 2022.08.03 12:00 | buy | 196 | 0.10 | 162.732 | 0.000 | 0.000 | ||
568 | 2022.08.03 12:00 | modify | 196 | 0.10 | 162.732 | 160.232 | 164.932 | ||
569 | 2022.08.04 08:00 | t/p | 180 | 0.10 | 163.169 | 158.469 | 163.169 | 160.22 | 21786.71 |
570 | 2022.08.04 08:00 | buy | 197 | 0.10 | 163.251 | 0.000 | 0.000 | ||
571 | 2022.08.04 08:00 | modify | 197 | 0.10 | 163.251 | 160.751 | 165.451 | ||
572 | 2022.08.04 11:00 | t/p | 171 | 0.10 | 163.633 | 158.933 | 163.633 | 161.23 | 21947.94 |
573 | 2022.08.04 11:00 | buy | 198 | 0.10 | 163.497 | 0.000 | 0.000 | ||
574 | 2022.08.04 11:00 | modify | 198 | 0.10 | 163.497 | 160.997 | 165.697 | ||
575 | 2022.08.04 12:00 | t/p | 172 | 0.10 | 163.715 | 159.015 | 163.715 | 161.23 | 22109.17 |
576 | 2022.08.04 12:00 | t/p | 181 | 0.10 | 163.909 | 159.209 | 163.909 | 160.22 | 22269.39 |
577 | 2022.08.04 12:00 | t/p | 182 | 0.10 | 163.774 | 159.074 | 163.774 | 160.22 | 22429.61 |
578 | 2022.08.04 12:00 | t/p | 191 | 0.10 | 163.831 | 159.131 | 163.831 | 159.21 | 22588.82 |
579 | 2022.08.04 12:00 | t/p | 192 | 0.10 | 163.882 | 159.182 | 163.882 | 159.21 | 22748.02 |
580 | 2022.08.04 12:00 | buy | 199 | 0.10 | 161.726 | 0.000 | 0.000 | ||
581 | 2022.08.04 12:00 | modify | 199 | 0.10 | 161.726 | 159.226 | 163.926 | ||
582 | 2022.08.04 13:00 | buy | 200 | 0.10 | 161.766 | 0.000 | 0.000 | ||
583 | 2022.08.04 13:00 | modify | 200 | 0.10 | 161.766 | 159.266 | 163.966 | ||
584 | 2022.08.04 14:00 | buy | 201 | 0.10 | 161.567 | 0.000 | 0.000 | ||
585 | 2022.08.04 14:00 | modify | 201 | 0.10 | 161.567 | 159.067 | 163.767 | ||
586 | 2022.08.04 15:00 | buy | 202 | 0.10 | 161.241 | 0.000 | 0.000 | ||
587 | 2022.08.04 15:00 | modify | 202 | 0.10 | 161.241 | 158.741 | 163.441 | ||
588 | 2022.08.04 16:00 | buy | 203 | 0.10 | 161.835 | 0.000 | 0.000 | ||
589 | 2022.08.04 16:00 | modify | 203 | 0.10 | 161.835 | 159.335 | 164.035 | ||
590 | 2022.08.05 15:00 | close | 203 | 0.10 | 163.199 | 159.335 | 164.035 | 97.83 | 22845.86 |
591 | 2022.08.05 15:00 | close | 202 | 0.10 | 163.199 | 158.741 | 163.441 | 140.00 | 22985.86 |
592 | 2022.08.05 15:00 | close | 201 | 0.10 | 163.199 | 159.067 | 163.767 | 116.86 | 23102.72 |
593 | 2022.08.05 15:00 | close | 200 | 0.10 | 163.199 | 159.266 | 163.966 | 102.73 | 23205.45 |
594 | 2022.08.05 15:00 | close | 199 | 0.10 | 163.199 | 159.226 | 163.926 | 105.57 | 23311.03 |
595 | 2022.08.05 15:00 | close | 198 | 0.10 | 163.199 | 160.997 | 165.697 | -20.14 | 23290.89 |
596 | 2022.08.05 15:00 | close | 197 | 0.10 | 163.199 | 160.751 | 165.451 | -2.68 | 23288.21 |
597 | 2022.08.05 15:00 | close | 196 | 0.10 | 163.199 | 160.232 | 164.932 | 37.20 | 23325.41 |
598 | 2022.08.05 15:00 | close | 195 | 0.10 | 163.199 | 159.929 | 164.629 | 58.71 | 23384.12 |
599 | 2022.08.05 15:00 | close | 194 | 0.10 | 163.199 | 159.551 | 164.251 | 85.54 | 23469.66 |
600 | 2022.08.05 15:00 | close | 193 | 0.10 | 163.199 | 159.643 | 164.343 | 79.01 | 23548.67 |
601 | 2022.08.05 15:00 | close | 190 | 0.10 | 163.199 | 159.623 | 164.323 | 80.43 | 23629.10 |
602 | 2022.08.05 15:00 | close | 189 | 0.10 | 163.199 | 160.038 | 164.738 | 50.97 | 23680.07 |
603 | 2022.08.05 15:00 | close | 188 | 0.10 | 163.199 | 159.252 | 163.952 | 107.78 | 23787.85 |
604 | 2022.08.05 15:00 | close | 187 | 0.10 | 163.199 | 159.501 | 164.201 | 90.10 | 23877.95 |
605 | 2022.08.05 15:00 | close | 186 | 0.10 | 163.199 | 159.412 | 164.112 | 96.42 | 23974.37 |
606 | 2022.08.05 15:00 | close | 185 | 0.10 | 163.199 | 159.451 | 164.151 | 93.65 | 24068.02 |
607 | 2022.08.05 15:00 | close | 184 | 0.10 | 163.199 | 159.353 | 164.053 | 100.61 | 24168.64 |
608 | 2022.08.05 15:00 | close | 183 | 0.10 | 163.199 | 159.406 | 164.106 | 96.84 | 24265.48 |
609 | 2022.08.05 15:00 | close | 164 | 0.10 | 163.199 | 159.369 | 164.069 | 101.50 | 24366.97 |
610 | 2022.08.05 16:00 | sell | 204 | 0.10 | 163.174 | 0.000 | 0.000 | ||
611 | 2022.08.05 16:00 | modify | 204 | 0.10 | 163.174 | 165.674 | 160.974 | ||
612 | 2022.08.05 17:00 | sell | 205 | 0.10 | 163.200 | 0.000 | 0.000 | ||
613 | 2022.08.05 17:00 | modify | 205 | 0.10 | 163.200 | 165.700 | 161.000 | ||
614 | 2022.08.05 18:00 | sell | 206 | 0.10 | 163.038 | 0.000 | 0.000 | ||
615 | 2022.08.05 18:00 | modify | 206 | 0.10 | 163.038 | 165.538 | 160.838 | ||
616 | 2022.08.05 19:00 | sell | 207 | 0.10 | 162.972 | 0.000 | 0.000 | ||
617 | 2022.08.05 19:00 | modify | 207 | 0.10 | 162.972 | 165.472 | 160.772 | ||
618 | 2022.08.05 20:00 | sell | 208 | 0.10 | 162.981 | 0.000 | 0.000 | ||
619 | 2022.08.05 20:00 | modify | 208 | 0.10 | 162.981 | 165.481 | 160.781 | ||
620 | 2022.08.07 21:00 | sell | 209 | 0.10 | 162.867 | 0.000 | 0.000 | ||
621 | 2022.08.07 21:00 | modify | 209 | 0.10 | 162.867 | 165.367 | 160.667 | ||
622 | 2022.08.07 22:00 | sell | 210 | 0.10 | 162.947 | 0.000 | 0.000 | ||
623 | 2022.08.07 22:00 | modify | 210 | 0.10 | 162.947 | 165.447 | 160.747 | ||
624 | 2022.08.07 23:00 | sell | 211 | 0.10 | 163.003 | 0.000 | 0.000 | ||
625 | 2022.08.07 23:00 | modify | 211 | 0.10 | 163.003 | 165.503 | 160.803 | ||
626 | 2022.08.08 02:00 | sell | 212 | 0.10 | 163.154 | 0.000 | 0.000 | ||
627 | 2022.08.08 02:00 | modify | 212 | 0.10 | 163.154 | 165.654 | 160.954 | ||
628 | 2022.08.08 03:00 | sell | 213 | 0.10 | 163.288 | 0.000 | 0.000 | ||
629 | 2022.08.08 03:00 | modify | 213 | 0.10 | 163.288 | 165.788 | 161.088 | ||
630 | 2022.08.08 04:00 | sell | 214 | 0.10 | 163.200 | 0.000 | 0.000 | ||
631 | 2022.08.08 04:00 | modify | 214 | 0.10 | 163.200 | 165.700 | 161.000 | ||
632 | 2022.08.08 05:00 | sell | 215 | 0.10 | 163.326 | 0.000 | 0.000 | ||
633 | 2022.08.08 05:00 | modify | 215 | 0.10 | 163.326 | 165.826 | 161.126 | ||
634 | 2022.08.08 06:00 | sell | 216 | 0.10 | 163.273 | 0.000 | 0.000 | ||
635 | 2022.08.08 06:00 | modify | 216 | 0.10 | 163.273 | 165.773 | 161.073 | ||
636 | 2022.08.08 07:00 | sell | 217 | 0.10 | 163.507 | 0.000 | 0.000 | ||
637 | 2022.08.08 07:00 | modify | 217 | 0.10 | 163.507 | 166.007 | 161.307 | ||
638 | 2022.08.08 08:00 | sell | 218 | 0.10 | 163.560 | 0.000 | 0.000 | ||
639 | 2022.08.08 08:00 | modify | 218 | 0.10 | 163.560 | 166.060 | 161.360 | ||
640 | 2022.08.08 09:00 | sell | 219 | 0.10 | 163.296 | 0.000 | 0.000 | ||
641 | 2022.08.08 09:00 | modify | 219 | 0.10 | 163.296 | 165.796 | 161.096 | ||
642 | 2022.08.08 10:00 | sell | 220 | 0.10 | 163.193 | 0.000 | 0.000 | ||
643 | 2022.08.08 10:00 | modify | 220 | 0.10 | 163.193 | 165.693 | 160.993 | ||
644 | 2022.08.08 11:00 | sell | 221 | 0.10 | 163.220 | 0.000 | 0.000 | ||
645 | 2022.08.08 11:00 | modify | 221 | 0.10 | 163.220 | 165.720 | 161.020 | ||
646 | 2022.08.08 12:00 | sell | 222 | 0.10 | 163.329 | 0.000 | 0.000 | ||
647 | 2022.08.08 12:00 | modify | 222 | 0.10 | 163.329 | 165.829 | 161.129 | ||
648 | 2022.08.08 13:00 | sell | 223 | 0.10 | 163.443 | 0.000 | 0.000 | ||
649 | 2022.08.08 13:00 | modify | 223 | 0.10 | 163.443 | 165.943 | 161.243 | ||
650 | 2022.08.10 15:00 | close | 223 | 0.10 | 161.976 | 165.943 | 161.243 | 101.48 | 24468.45 |
651 | 2022.08.10 15:00 | close | 222 | 0.10 | 161.976 | 165.829 | 161.129 | 93.38 | 24561.83 |
652 | 2022.08.10 15:00 | close | 221 | 0.10 | 161.976 | 165.720 | 161.020 | 85.65 | 24647.48 |
653 | 2022.08.10 15:00 | close | 220 | 0.10 | 161.976 | 165.693 | 160.993 | 83.73 | 24731.21 |
654 | 2022.08.10 15:00 | close | 219 | 0.10 | 161.976 | 165.796 | 161.096 | 91.04 | 24822.25 |
655 | 2022.08.10 15:00 | close | 218 | 0.10 | 161.976 | 166.060 | 161.360 | 109.78 | 24932.03 |
656 | 2022.08.10 15:00 | close | 217 | 0.10 | 161.976 | 166.007 | 161.307 | 106.02 | 25038.05 |
657 | 2022.08.10 15:00 | close | 216 | 0.10 | 161.976 | 165.773 | 161.073 | 89.41 | 25127.45 |
658 | 2022.08.10 15:00 | close | 215 | 0.10 | 161.976 | 165.826 | 161.126 | 93.17 | 25220.62 |
659 | 2022.08.10 15:00 | close | 214 | 0.10 | 161.976 | 165.700 | 161.000 | 84.23 | 25304.85 |
660 | 2022.08.10 15:00 | close | 213 | 0.10 | 161.976 | 165.788 | 161.088 | 90.47 | 25395.32 |
661 | 2022.08.10 15:00 | close | 212 | 0.10 | 161.976 | 165.654 | 160.954 | 80.96 | 25476.28 |
662 | 2022.08.10 15:00 | close | 211 | 0.10 | 161.976 | 165.503 | 160.803 | 68.92 | 25545.20 |
663 | 2022.08.10 15:00 | close | 210 | 0.10 | 161.976 | 165.447 | 160.747 | 64.94 | 25610.14 |
664 | 2022.08.10 15:00 | close | 209 | 0.10 | 161.976 | 165.367 | 160.667 | 59.26 | 25669.41 |
665 | 2022.08.10 15:00 | close | 208 | 0.10 | 161.976 | 165.481 | 160.781 | 67.35 | 25736.76 |
666 | 2022.08.10 15:00 | close | 207 | 0.10 | 161.976 | 165.472 | 160.772 | 66.71 | 25803.47 |
667 | 2022.08.10 15:00 | close | 206 | 0.10 | 161.976 | 165.538 | 160.838 | 71.40 | 25874.88 |
668 | 2022.08.10 15:00 | close | 205 | 0.10 | 161.976 | 165.700 | 161.000 | 82.90 | 25957.78 |
669 | 2022.08.10 15:00 | close | 204 | 0.10 | 161.976 | 165.674 | 160.974 | 81.05 | 26038.83 |
670 | 2022.08.10 16:00 | buy | 224 | 0.10 | 162.355 | 0.000 | 0.000 | ||
671 | 2022.08.10 16:00 | modify | 224 | 0.10 | 162.355 | 159.855 | 164.555 | ||
672 | 2022.08.10 17:00 | buy | 225 | 0.10 | 162.372 | 0.000 | 0.000 | ||
673 | 2022.08.10 17:00 | modify | 225 | 0.10 | 162.372 | 159.872 | 164.572 | ||
674 | 2022.08.10 18:00 | buy | 226 | 0.10 | 162.499 | 0.000 | 0.000 | ||
675 | 2022.08.10 18:00 | modify | 226 | 0.10 | 162.499 | 159.999 | 164.699 | ||
676 | 2022.08.10 19:00 | buy | 227 | 0.10 | 162.469 | 0.000 | 0.000 | ||
677 | 2022.08.10 19:00 | modify | 227 | 0.10 | 162.469 | 159.969 | 164.669 | ||
678 | 2022.08.10 20:00 | buy | 228 | 0.10 | 162.441 | 0.000 | 0.000 | ||
679 | 2022.08.10 20:00 | modify | 228 | 0.10 | 162.441 | 159.941 | 164.641 | ||
680 | 2022.08.10 21:00 | buy | 229 | 0.10 | 162.373 | 0.000 | 0.000 | ||
681 | 2022.08.10 21:00 | modify | 229 | 0.10 | 162.373 | 159.873 | 164.573 | ||
682 | 2022.08.10 22:00 | buy | 230 | 0.10 | 162.336 | 0.000 | 0.000 | ||
683 | 2022.08.10 22:00 | modify | 230 | 0.10 | 162.336 | 159.836 | 164.536 | ||
684 | 2022.08.10 23:00 | buy | 231 | 0.10 | 162.356 | 0.000 | 0.000 | ||
685 | 2022.08.10 23:00 | modify | 231 | 0.10 | 162.356 | 159.856 | 164.556 | ||
686 | 2022.08.11 02:00 | buy | 232 | 0.10 | 162.354 | 0.000 | 0.000 | ||
687 | 2022.08.11 02:00 | modify | 232 | 0.10 | 162.354 | 159.854 | 164.554 | ||
688 | 2022.08.11 03:00 | buy | 233 | 0.10 | 162.398 | 0.000 | 0.000 | ||
689 | 2022.08.11 03:00 | modify | 233 | 0.10 | 162.398 | 159.898 | 164.598 | ||
690 | 2022.08.11 04:00 | buy | 234 | 0.10 | 162.392 | 0.000 | 0.000 | ||
691 | 2022.08.11 04:00 | modify | 234 | 0.10 | 162.392 | 159.892 | 164.592 | ||
692 | 2022.08.11 05:00 | buy | 235 | 0.10 | 162.321 | 0.000 | 0.000 | ||
693 | 2022.08.11 05:00 | modify | 235 | 0.10 | 162.321 | 159.821 | 164.521 | ||
694 | 2022.08.11 06:00 | buy | 236 | 0.10 | 162.408 | 0.000 | 0.000 | ||
695 | 2022.08.11 06:00 | modify | 236 | 0.10 | 162.408 | 159.908 | 164.608 | ||
696 | 2022.08.11 07:00 | buy | 237 | 0.10 | 162.213 | 0.000 | 0.000 | ||
697 | 2022.08.11 07:00 | modify | 237 | 0.10 | 162.213 | 159.713 | 164.413 | ||
698 | 2022.08.11 08:00 | buy | 238 | 0.10 | 161.936 | 0.000 | 0.000 | ||
699 | 2022.08.11 08:00 | modify | 238 | 0.10 | 161.936 | 159.436 | 164.136 | ||
700 | 2022.08.11 09:00 | buy | 239 | 0.10 | 162.257 | 0.000 | 0.000 | ||
701 | 2022.08.11 09:00 | modify | 239 | 0.10 | 162.257 | 159.757 | 164.457 | ||
702 | 2022.08.11 10:00 | buy | 240 | 0.10 | 162.072 | 0.000 | 0.000 | ||
703 | 2022.08.11 10:00 | modify | 240 | 0.10 | 162.072 | 159.572 | 164.272 | ||
704 | 2022.08.11 11:00 | buy | 241 | 0.10 | 161.918 | 0.000 | 0.000 | ||
705 | 2022.08.11 11:00 | modify | 241 | 0.10 | 161.918 | 159.418 | 164.118 | ||
706 | 2022.08.11 12:00 | buy | 242 | 0.10 | 161.659 | 0.000 | 0.000 | ||
707 | 2022.08.11 12:00 | modify | 242 | 0.10 | 161.659 | 159.159 | 163.859 | ||
708 | 2022.08.11 13:00 | buy | 243 | 0.10 | 161.455 | 0.000 | 0.000 | ||
709 | 2022.08.11 13:00 | modify | 243 | 0.10 | 161.455 | 158.955 | 163.655 | ||
710 | 2022.08.16 13:00 | close | 243 | 0.10 | 162.245 | 158.955 | 163.655 | 59.12 | 26097.95 |
711 | 2022.08.16 13:00 | close | 242 | 0.10 | 162.245 | 159.159 | 163.859 | 44.64 | 26142.59 |
712 | 2022.08.16 13:00 | close | 241 | 0.10 | 162.245 | 159.418 | 164.118 | 26.25 | 26168.83 |
713 | 2022.08.16 13:00 | close | 240 | 0.10 | 162.245 | 159.572 | 164.272 | 15.32 | 26184.15 |
714 | 2022.08.16 13:00 | close | 239 | 0.10 | 162.245 | 159.757 | 164.457 | 2.19 | 26186.34 |
715 | 2022.08.16 13:00 | close | 238 | 0.10 | 162.245 | 159.436 | 164.136 | 24.98 | 26211.32 |
716 | 2022.08.16 13:00 | close | 237 | 0.10 | 162.245 | 159.713 | 164.413 | 5.31 | 26216.62 |
717 | 2022.08.16 13:00 | close | 236 | 0.10 | 162.245 | 159.908 | 164.608 | -8.53 | 26208.09 |
718 | 2022.08.16 13:00 | close | 235 | 0.10 | 162.245 | 159.821 | 164.521 | -2.35 | 26205.74 |
719 | 2022.08.16 13:00 | close | 234 | 0.10 | 162.245 | 159.892 | 164.592 | -7.39 | 26198.34 |
720 | 2022.08.16 13:00 | close | 233 | 0.10 | 162.245 | 159.898 | 164.598 | -7.82 | 26190.52 |
721 | 2022.08.16 13:00 | close | 232 | 0.10 | 162.245 | 159.854 | 164.554 | -4.70 | 26185.82 |
722 | 2022.08.16 13:00 | close | 231 | 0.10 | 162.245 | 159.856 | 164.556 | -1.81 | 26184.01 |
723 | 2022.08.16 13:00 | close | 230 | 0.10 | 162.245 | 159.836 | 164.536 | -0.39 | 26183.63 |
724 | 2022.08.16 13:00 | close | 229 | 0.10 | 162.245 | 159.873 | 164.573 | -3.02 | 26180.61 |
725 | 2022.08.16 13:00 | close | 228 | 0.10 | 162.245 | 159.941 | 164.641 | -7.84 | 26172.77 |
726 | 2022.08.16 13:00 | close | 227 | 0.10 | 162.245 | 159.969 | 164.669 | -9.83 | 26162.95 |
727 | 2022.08.16 13:00 | close | 226 | 0.10 | 162.245 | 159.999 | 164.699 | -11.96 | 26150.99 |
728 | 2022.08.16 13:00 | close | 225 | 0.10 | 162.245 | 159.872 | 164.572 | -2.94 | 26148.06 |
729 | 2022.08.16 13:00 | close | 224 | 0.10 | 162.245 | 159.855 | 164.555 | -1.74 | 26146.32 |
730 | 2022.08.16 16:00 | sell | 244 | 0.10 | 162.452 | 0.000 | 0.000 | ||
731 | 2022.08.16 16:00 | modify | 244 | 0.10 | 162.452 | 164.952 | 160.252 | ||
732 | 2022.08.16 17:00 | sell | 245 | 0.10 | 162.365 | 0.000 | 0.000 | ||
733 | 2022.08.16 17:00 | modify | 245 | 0.10 | 162.365 | 164.865 | 160.165 | ||
734 | 2022.08.16 18:00 | sell | 246 | 0.10 | 162.480 | 0.000 | 0.000 | ||
735 | 2022.08.16 18:00 | modify | 246 | 0.10 | 162.480 | 164.980 | 160.280 | ||
736 | 2022.08.16 19:00 | sell | 247 | 0.10 | 162.269 | 0.000 | 0.000 | ||
737 | 2022.08.16 19:00 | modify | 247 | 0.10 | 162.269 | 164.769 | 160.069 | ||
738 | 2022.08.16 20:00 | sell | 248 | 0.10 | 162.298 | 0.000 | 0.000 | ||
739 | 2022.08.16 20:00 | modify | 248 | 0.10 | 162.298 | 164.798 | 160.098 | ||
740 | 2022.08.16 21:00 | sell | 249 | 0.10 | 162.194 | 0.000 | 0.000 | ||
741 | 2022.08.16 21:00 | modify | 249 | 0.10 | 162.194 | 164.694 | 159.994 | ||
742 | 2022.08.16 22:00 | sell | 250 | 0.10 | 162.296 | 0.000 | 0.000 | ||
743 | 2022.08.16 22:00 | modify | 250 | 0.10 | 162.296 | 164.796 | 160.096 | ||
744 | 2022.08.16 23:00 | sell | 251 | 0.10 | 162.424 | 0.000 | 0.000 | ||
745 | 2022.08.16 23:00 | modify | 251 | 0.10 | 162.424 | 164.924 | 160.224 | ||
746 | 2022.08.17 02:00 | sell | 252 | 0.10 | 162.277 | 0.000 | 0.000 | ||
747 | 2022.08.17 02:00 | modify | 252 | 0.10 | 162.277 | 164.777 | 160.077 | ||
748 | 2022.08.17 03:00 | sell | 253 | 0.10 | 162.380 | 0.000 | 0.000 | ||
749 | 2022.08.17 03:00 | modify | 253 | 0.10 | 162.380 | 164.880 | 160.180 | ||
750 | 2022.08.17 04:00 | sell | 254 | 0.10 | 162.396 | 0.000 | 0.000 | ||
751 | 2022.08.17 04:00 | modify | 254 | 0.10 | 162.396 | 164.896 | 160.196 | ||
752 | 2022.08.17 05:00 | sell | 255 | 0.10 | 162.572 | 0.000 | 0.000 | ||
753 | 2022.08.17 05:00 | modify | 255 | 0.10 | 162.572 | 165.072 | 160.372 | ||
754 | 2022.08.17 06:00 | sell | 256 | 0.10 | 162.596 | 0.000 | 0.000 | ||
755 | 2022.08.17 06:00 | modify | 256 | 0.10 | 162.596 | 165.096 | 160.396 | ||
756 | 2022.08.17 07:00 | sell | 257 | 0.10 | 162.747 | 0.000 | 0.000 | ||
757 | 2022.08.17 07:00 | modify | 257 | 0.10 | 162.747 | 165.247 | 160.547 | ||
758 | 2022.08.17 13:00 | sell | 258 | 0.10 | 162.965 | 0.000 | 0.000 | ||
759 | 2022.08.17 13:00 | modify | 258 | 0.10 | 162.965 | 165.465 | 160.765 | ||
760 | 2022.08.17 14:00 | sell | 259 | 0.10 | 163.249 | 0.000 | 0.000 | ||
761 | 2022.08.17 14:00 | modify | 259 | 0.10 | 163.249 | 165.749 | 161.049 | ||
762 | 2022.08.17 15:00 | sell | 260 | 0.10 | 163.146 | 0.000 | 0.000 | ||
763 | 2022.08.17 15:00 | modify | 260 | 0.10 | 163.146 | 165.646 | 160.946 | ||
764 | 2022.08.17 16:00 | sell | 261 | 0.10 | 162.886 | 0.000 | 0.000 | ||
765 | 2022.08.17 16:00 | modify | 261 | 0.10 | 162.886 | 165.386 | 160.686 | ||
766 | 2022.08.17 17:00 | sell | 262 | 0.10 | 163.015 | 0.000 | 0.000 | ||
767 | 2022.08.17 17:00 | modify | 262 | 0.10 | 163.015 | 165.515 | 160.815 | ||
768 | 2022.08.17 18:00 | sell | 263 | 0.10 | 163.080 | 0.000 | 0.000 | ||
769 | 2022.08.17 18:00 | modify | 263 | 0.10 | 163.080 | 165.580 | 160.880 | ||
770 | 2022.08.23 07:00 | t/p | 259 | 0.10 | 161.049 | 165.749 | 161.049 | 148.21 | 26294.53 |
771 | 2022.08.23 07:00 | t/p | 260 | 0.10 | 160.946 | 165.646 | 160.946 | 148.21 | 26442.73 |
772 | 2022.08.23 07:00 | t/p | 263 | 0.10 | 160.880 | 165.580 | 160.880 | 148.21 | 26590.94 |
773 | 2022.08.23 07:00 | sell | 264 | 0.10 | 160.832 | 0.000 | 0.000 | ||
774 | 2022.08.23 07:00 | modify | 264 | 0.10 | 160.832 | 163.332 | 158.632 | ||
775 | 2022.08.23 08:00 | sell | 265 | 0.10 | 161.498 | 0.000 | 0.000 | ||
776 | 2022.08.23 08:00 | modify | 265 | 0.10 | 161.498 | 163.998 | 159.298 | ||
777 | 2022.08.23 09:00 | sell | 266 | 0.10 | 161.592 | 0.000 | 0.000 | ||
778 | 2022.08.23 09:00 | modify | 266 | 0.10 | 161.592 | 164.092 | 159.392 | ||
779 | 2022.09.04 22:00 | t/p | 262 | 0.10 | 160.815 | 165.515 | 160.815 | 132.30 | 26723.24 |
780 | 2022.09.04 22:00 | sell | 267 | 0.10 | 160.956 | 0.000 | 0.000 | ||
781 | 2022.09.04 22:00 | modify | 267 | 0.10 | 160.956 | 163.456 | 158.756 | ||
782 | 2022.09.05 06:00 | t/p | 258 | 0.10 | 160.765 | 165.465 | 160.765 | 130.97 | 26854.21 |
783 | 2022.09.05 06:00 | sell | 268 | 0.10 | 160.732 | 0.000 | 0.000 | ||
784 | 2022.09.05 06:00 | modify | 268 | 0.10 | 160.732 | 163.232 | 158.532 | ||
785 | 2022.09.06 06:00 | s/l | 264 | 0.10 | 163.332 | 163.332 | 158.632 | -196.01 | 26658.20 |
786 | 2022.09.06 06:00 | s/l | 268 | 0.10 | 163.232 | 163.232 | 158.532 | -178.78 | 26479.43 |
787 | 2022.09.06 07:00 | s/l | 267 | 0.10 | 163.456 | 163.456 | 158.756 | -180.10 | 26299.32 |
788 | 2022.09.06 08:00 | s/l | 265 | 0.10 | 163.998 | 163.998 | 159.298 | -196.01 | 26103.31 |
789 | 2022.09.06 08:00 | s/l | 266 | 0.10 | 164.092 | 164.092 | 159.392 | -196.01 | 25907.31 |
790 | 2022.09.06 16:00 | s/l | 244 | 0.10 | 164.952 | 164.952 | 160.252 | -205.30 | 25702.01 |
791 | 2022.09.06 16:00 | s/l | 245 | 0.10 | 164.865 | 164.865 | 160.165 | -205.29 | 25496.72 |
792 | 2022.09.06 16:00 | s/l | 246 | 0.10 | 164.980 | 164.980 | 160.280 | -205.29 | 25291.43 |
793 | 2022.09.06 16:00 | s/l | 247 | 0.10 | 164.769 | 164.769 | 160.069 | -205.29 | 25086.14 |
794 | 2022.09.06 16:00 | s/l | 248 | 0.10 | 164.798 | 164.798 | 160.098 | -205.29 | 24880.85 |
795 | 2022.09.06 16:00 | s/l | 249 | 0.10 | 164.694 | 164.694 | 159.994 | -205.29 | 24675.56 |
796 | 2022.09.06 16:00 | s/l | 250 | 0.10 | 164.796 | 164.796 | 160.096 | -205.29 | 24470.27 |
797 | 2022.09.06 16:00 | s/l | 251 | 0.10 | 164.924 | 164.924 | 160.224 | -205.29 | 24264.98 |
798 | 2022.09.06 16:00 | s/l | 252 | 0.10 | 164.777 | 164.777 | 160.077 | -203.96 | 24061.02 |
799 | 2022.09.06 16:00 | s/l | 253 | 0.10 | 164.880 | 164.880 | 160.180 | -203.97 | 23857.05 |
800 | 2022.09.06 16:00 | s/l | 254 | 0.10 | 164.896 | 164.896 | 160.196 | -203.96 | 23653.08 |
801 | 2022.09.06 16:00 | s/l | 255 | 0.10 | 165.072 | 165.072 | 160.372 | -203.96 | 23449.12 |
802 | 2022.09.06 16:00 | s/l | 256 | 0.10 | 165.096 | 165.096 | 160.396 | -203.96 | 23245.16 |
803 | 2022.09.06 23:00 | s/l | 257 | 0.10 | 165.247 | 165.247 | 160.547 | -203.97 | 23041.18 |
804 | 2022.09.07 02:00 | sell | 269 | 0.10 | 164.381 | 0.000 | 0.000 | ||
805 | 2022.09.07 02:00 | modify | 269 | 0.10 | 164.381 | 166.881 | 162.181 | ||
806 | 2022.09.07 03:00 | sell | 270 | 0.10 | 164.804 | 0.000 | 0.000 | ||
807 | 2022.09.07 03:00 | modify | 270 | 0.10 | 164.804 | 167.304 | 162.604 | ||
808 | 2022.09.07 04:00 | sell | 271 | 0.10 | 165.093 | 0.000 | 0.000 | ||
809 | 2022.09.07 04:00 | modify | 271 | 0.10 | 165.093 | 167.593 | 162.893 | ||
810 | 2022.09.07 05:00 | s/l | 261 | 0.10 | 165.386 | 165.386 | 160.686 | -205.29 | 22835.90 |
811 | 2022.09.07 05:00 | sell | 272 | 0.10 | 165.273 | 0.000 | 0.000 | ||
812 | 2022.09.07 05:00 | modify | 272 | 0.10 | 165.273 | 167.773 | 163.073 | ||
813 | 2022.09.07 06:00 | sell | 273 | 0.10 | 165.468 | 0.000 | 0.000 | ||
814 | 2022.09.07 06:00 | modify | 273 | 0.10 | 165.468 | 167.968 | 163.268 | ||
815 | 2022.09.07 07:00 | sell | 274 | 0.10 | 165.635 | 0.000 | 0.000 | ||
816 | 2022.09.07 07:00 | modify | 274 | 0.10 | 165.635 | 168.135 | 163.435 | ||
817 | 2022.09.07 08:00 | sell | 275 | 0.10 | 165.682 | 0.000 | 0.000 | ||
818 | 2022.09.07 08:00 | modify | 275 | 0.10 | 165.682 | 168.182 | 163.482 | ||
819 | 2022.09.07 09:00 | sell | 276 | 0.10 | 165.597 | 0.000 | 0.000 | ||
820 | 2022.09.07 09:00 | modify | 276 | 0.10 | 165.597 | 168.097 | 163.397 | ||
821 | 2022.09.07 10:00 | sell | 277 | 0.10 | 165.551 | 0.000 | 0.000 | ||
822 | 2022.09.07 10:00 | modify | 277 | 0.10 | 165.551 | 168.051 | 163.351 | ||
823 | 2022.09.07 11:00 | sell | 278 | 0.10 | 165.586 | 0.000 | 0.000 | ||
824 | 2022.09.07 11:00 | modify | 278 | 0.10 | 165.586 | 168.086 | 163.386 | ||
825 | 2022.09.07 12:00 | sell | 279 | 0.10 | 165.595 | 0.000 | 0.000 | ||
826 | 2022.09.07 12:00 | modify | 279 | 0.10 | 165.595 | 168.095 | 163.395 | ||
827 | 2022.09.07 13:00 | sell | 280 | 0.10 | 165.544 | 0.000 | 0.000 | ||
828 | 2022.09.07 13:00 | modify | 280 | 0.10 | 165.544 | 168.044 | 163.344 | ||
829 | 2022.09.07 14:00 | sell | 281 | 0.10 | 165.317 | 0.000 | 0.000 | ||
830 | 2022.09.07 14:00 | modify | 281 | 0.10 | 165.317 | 167.817 | 163.117 | ||
831 | 2022.09.07 15:00 | sell | 282 | 0.10 | 165.673 | 0.000 | 0.000 | ||
832 | 2022.09.07 15:00 | modify | 282 | 0.10 | 165.673 | 168.173 | 163.473 | ||
833 | 2022.09.07 16:00 | sell | 283 | 0.10 | 165.590 | 0.000 | 0.000 | ||
834 | 2022.09.07 16:00 | modify | 283 | 0.10 | 165.590 | 168.090 | 163.390 | ||
835 | 2022.09.07 17:00 | sell | 284 | 0.10 | 165.862 | 0.000 | 0.000 | ||
836 | 2022.09.07 17:00 | modify | 284 | 0.10 | 165.862 | 168.362 | 163.662 | ||
837 | 2022.09.07 18:00 | sell | 285 | 0.10 | 165.752 | 0.000 | 0.000 | ||
838 | 2022.09.07 18:00 | modify | 285 | 0.10 | 165.752 | 168.252 | 163.552 | ||
839 | 2022.09.07 19:00 | sell | 286 | 0.10 | 165.769 | 0.000 | 0.000 | ||
840 | 2022.09.07 19:00 | modify | 286 | 0.10 | 165.769 | 168.269 | 163.569 | ||
841 | 2022.09.07 20:00 | sell | 287 | 0.10 | 165.712 | 0.000 | 0.000 | ||
842 | 2022.09.07 20:00 | modify | 287 | 0.10 | 165.712 | 168.212 | 163.512 | ||
843 | 2022.09.07 21:00 | sell | 288 | 0.10 | 165.592 | 0.000 | 0.000 | ||
844 | 2022.09.07 21:00 | modify | 288 | 0.10 | 165.592 | 168.092 | 163.392 | ||
845 | 2022.09.12 07:00 | s/l | 269 | 0.10 | 166.881 | 166.881 | 162.181 | -184.08 | 22651.82 |
846 | 2022.09.12 10:00 | sell | 289 | 0.10 | 166.677 | 0.000 | 0.000 | ||
847 | 2022.09.12 10:00 | modify | 289 | 0.10 | 166.677 | 169.177 | 164.477 | ||
848 | 2022.09.13 13:00 | s/l | 270 | 0.10 | 167.304 | 167.304 | 162.604 | -185.40 | 22466.41 |
849 | 2022.09.13 13:00 | s/l | 271 | 0.10 | 167.593 | 167.593 | 162.893 | -185.40 | 22281.01 |
850 | 2022.09.13 13:00 | sell | 290 | 0.10 | 166.859 | 0.000 | 0.000 | ||
851 | 2022.09.13 13:00 | modify | 290 | 0.10 | 166.859 | 169.359 | 164.659 | ||
852 | 2022.09.13 14:00 | sell | 291 | 0.10 | 166.671 | 0.000 | 0.000 | ||
853 | 2022.09.13 14:00 | modify | 291 | 0.10 | 166.671 | 169.171 | 164.471 | ||
854 | 2022.09.14 07:00 | close | 291 | 0.10 | 164.965 | 169.171 | 164.471 | 119.76 | 22400.77 |
855 | 2022.09.14 07:00 | close | 290 | 0.10 | 164.965 | 169.359 | 164.659 | 133.11 | 22533.89 |
856 | 2022.09.14 07:00 | close | 289 | 0.10 | 164.965 | 169.177 | 164.477 | 118.87 | 22652.76 |
857 | 2022.09.14 07:00 | close | 288 | 0.10 | 164.965 | 168.092 | 163.392 | 35.22 | 22687.98 |
858 | 2022.09.14 07:00 | close | 287 | 0.10 | 164.965 | 168.212 | 163.512 | 43.74 | 22731.72 |
859 | 2022.09.14 07:00 | close | 286 | 0.10 | 164.965 | 168.269 | 163.569 | 47.79 | 22779.51 |
860 | 2022.09.14 07:00 | close | 285 | 0.10 | 164.965 | 168.252 | 163.552 | 46.58 | 22826.09 |
861 | 2022.09.14 07:00 | close | 284 | 0.10 | 164.965 | 168.362 | 163.662 | 54.39 | 22880.48 |
862 | 2022.09.14 07:00 | close | 283 | 0.10 | 164.965 | 168.090 | 163.390 | 35.08 | 22915.56 |
863 | 2022.09.14 07:00 | close | 282 | 0.10 | 164.965 | 168.173 | 163.473 | 40.97 | 22956.53 |
864 | 2022.09.14 07:00 | close | 281 | 0.10 | 164.965 | 167.817 | 163.117 | 15.70 | 22972.23 |
865 | 2022.09.14 07:00 | close | 280 | 0.10 | 164.965 | 168.044 | 163.344 | 31.82 | 23004.05 |
866 | 2022.09.14 07:00 | close | 279 | 0.10 | 164.965 | 168.095 | 163.395 | 35.44 | 23039.49 |
867 | 2022.09.14 07:00 | close | 278 | 0.10 | 164.965 | 168.086 | 163.386 | 34.80 | 23074.29 |
868 | 2022.09.14 07:00 | close | 277 | 0.10 | 164.965 | 168.051 | 163.351 | 32.31 | 23106.60 |
869 | 2022.09.14 07:00 | close | 276 | 0.10 | 164.965 | 168.097 | 163.397 | 35.58 | 23142.18 |
870 | 2022.09.14 07:00 | close | 275 | 0.10 | 164.965 | 168.182 | 163.482 | 41.61 | 23183.79 |
871 | 2022.09.14 07:00 | close | 274 | 0.10 | 164.965 | 168.135 | 163.435 | 38.28 | 23222.07 |
872 | 2022.09.14 07:00 | close | 273 | 0.10 | 164.965 | 167.968 | 163.268 | 26.42 | 23248.49 |
873 | 2022.09.14 07:00 | close | 272 | 0.10 | 164.965 | 167.773 | 163.073 | 12.58 | 23261.07 |
874 | 2022.09.14 08:00 | buy | 292 | 0.10 | 165.206 | 0.000 | 0.000 | ||
875 | 2022.09.14 08:00 | modify | 292 | 0.10 | 165.206 | 162.706 | 167.406 | ||
876 | 2022.09.14 09:00 | buy | 293 | 0.10 | 165.414 | 0.000 | 0.000 | ||
877 | 2022.09.14 09:00 | modify | 293 | 0.10 | 165.414 | 162.914 | 167.614 | ||
878 | 2022.09.14 10:00 | buy | 294 | 0.10 | 165.513 | 0.000 | 0.000 | ||
879 | 2022.09.14 10:00 | modify | 294 | 0.10 | 165.513 | 163.013 | 167.713 | ||
880 | 2022.09.14 11:00 | buy | 295 | 0.10 | 165.629 | 0.000 | 0.000 | ||
881 | 2022.09.14 11:00 | modify | 295 | 0.10 | 165.629 | 163.129 | 167.829 | ||
882 | 2022.09.14 12:00 | buy | 296 | 0.10 | 165.569 | 0.000 | 0.000 | ||
883 | 2022.09.14 12:00 | modify | 296 | 0.10 | 165.569 | 163.069 | 167.769 | ||
884 | 2022.09.14 13:00 | buy | 297 | 0.10 | 165.316 | 0.000 | 0.000 | ||
885 | 2022.09.14 13:00 | modify | 297 | 0.10 | 165.316 | 162.816 | 167.516 | ||
886 | 2022.09.14 14:00 | buy | 298 | 0.10 | 165.328 | 0.000 | 0.000 | ||
887 | 2022.09.14 14:00 | modify | 298 | 0.10 | 165.328 | 162.828 | 167.528 | ||
888 | 2022.09.14 15:00 | buy | 299 | 0.10 | 165.195 | 0.000 | 0.000 | ||
889 | 2022.09.14 15:00 | modify | 299 | 0.10 | 165.195 | 162.695 | 167.395 | ||
890 | 2022.09.14 16:00 | buy | 300 | 0.10 | 165.302 | 0.000 | 0.000 | ||
891 | 2022.09.14 16:00 | modify | 300 | 0.10 | 165.302 | 162.802 | 167.502 | ||
892 | 2022.09.14 17:00 | buy | 301 | 0.10 | 165.340 | 0.000 | 0.000 | ||
893 | 2022.09.14 17:00 | modify | 301 | 0.10 | 165.340 | 162.840 | 167.540 | ||
894 | 2022.09.14 18:00 | buy | 302 | 0.10 | 165.361 | 0.000 | 0.000 | ||
895 | 2022.09.14 18:00 | modify | 302 | 0.10 | 165.361 | 162.861 | 167.561 | ||
896 | 2022.09.14 19:00 | buy | 303 | 0.10 | 165.196 | 0.000 | 0.000 | ||
897 | 2022.09.14 19:00 | modify | 303 | 0.10 | 165.196 | 162.696 | 167.396 | ||
898 | 2022.09.14 20:00 | buy | 304 | 0.10 | 165.275 | 0.000 | 0.000 | ||
899 | 2022.09.14 20:00 | modify | 304 | 0.10 | 165.275 | 162.775 | 167.475 | ||
900 | 2022.09.14 21:00 | buy | 305 | 0.10 | 165.108 | 0.000 | 0.000 | ||
901 | 2022.09.14 21:00 | modify | 305 | 0.10 | 165.108 | 162.608 | 167.308 | ||
902 | 2022.09.14 22:00 | buy | 306 | 0.10 | 165.182 | 0.000 | 0.000 | ||
903 | 2022.09.14 22:00 | modify | 306 | 0.10 | 165.182 | 162.682 | 167.382 | ||
904 | 2022.09.14 23:00 | buy | 307 | 0.10 | 165.191 | 0.000 | 0.000 | ||
905 | 2022.09.14 23:00 | modify | 307 | 0.10 | 165.191 | 162.691 | 167.391 | ||
906 | 2022.09.15 02:00 | buy | 308 | 0.10 | 165.110 | 0.000 | 0.000 | ||
907 | 2022.09.15 02:00 | modify | 308 | 0.10 | 165.110 | 162.610 | 167.310 | ||
908 | 2022.09.15 03:00 | buy | 309 | 0.10 | 165.246 | 0.000 | 0.000 | ||
909 | 2022.09.15 03:00 | modify | 309 | 0.10 | 165.246 | 162.746 | 167.446 | ||
910 | 2022.09.15 04:00 | buy | 310 | 0.10 | 165.406 | 0.000 | 0.000 | ||
911 | 2022.09.15 04:00 | modify | 310 | 0.10 | 165.406 | 162.906 | 167.606 | ||
912 | 2022.09.15 05:00 | buy | 311 | 0.10 | 165.401 | 0.000 | 0.000 | ||
913 | 2022.09.15 05:00 | modify | 311 | 0.10 | 165.401 | 162.901 | 167.601 | ||
914 | 2022.09.16 08:00 | s/l | 293 | 0.10 | 162.914 | 162.914 | 167.614 | -173.41 | 23087.66 |
915 | 2022.09.16 08:00 | s/l | 294 | 0.10 | 163.013 | 163.013 | 167.713 | -173.41 | 22914.25 |
916 | 2022.09.16 08:00 | s/l | 295 | 0.10 | 163.129 | 163.129 | 167.829 | -173.41 | 22740.84 |
917 | 2022.09.16 08:00 | s/l | 296 | 0.10 | 163.069 | 163.069 | 167.769 | -173.41 | 22567.43 |
918 | 2022.09.16 08:00 | s/l | 302 | 0.10 | 162.861 | 162.861 | 167.561 | -173.41 | 22394.02 |
919 | 2022.09.16 08:00 | s/l | 310 | 0.10 | 162.906 | 162.906 | 167.606 | -176.45 | 22217.57 |
920 | 2022.09.16 08:00 | s/l | 311 | 0.10 | 162.901 | 162.901 | 167.601 | -176.45 | 22041.12 |
921 | 2022.09.16 09:00 | s/l | 297 | 0.10 | 162.816 | 162.816 | 167.516 | -173.42 | 21867.70 |
922 | 2022.09.16 09:00 | s/l | 298 | 0.10 | 162.828 | 162.828 | 167.528 | -173.42 | 21694.28 |
923 | 2022.09.16 09:00 | s/l | 300 | 0.10 | 162.802 | 162.802 | 167.502 | -173.41 | 21520.87 |
924 | 2022.09.16 09:00 | s/l | 301 | 0.10 | 162.840 | 162.840 | 167.540 | -173.41 | 21347.46 |
925 | 2022.09.16 09:00 | s/l | 304 | 0.10 | 162.775 | 162.775 | 167.475 | -173.42 | 21174.04 |
926 | 2022.09.16 09:00 | s/l | 309 | 0.10 | 162.746 | 162.746 | 167.446 | -176.46 | 20997.58 |
927 | 2022.09.16 11:00 | buy | 312 | 0.10 | 163.347 | 0.000 | 0.000 | ||
928 | 2022.09.16 11:00 | modify | 312 | 0.10 | 163.347 | 160.847 | 165.547 | ||
929 | 2022.09.16 12:00 | buy | 313 | 0.10 | 163.123 | 0.000 | 0.000 | ||
930 | 2022.09.16 12:00 | modify | 313 | 0.10 | 163.123 | 160.623 | 165.323 | ||
931 | 2022.09.16 13:00 | buy | 314 | 0.10 | 163.077 | 0.000 | 0.000 | ||
932 | 2022.09.16 13:00 | modify | 314 | 0.10 | 163.077 | 160.577 | 165.277 | ||
933 | 2022.09.16 14:00 | buy | 315 | 0.10 | 163.143 | 0.000 | 0.000 | ||
934 | 2022.09.16 14:00 | modify | 315 | 0.10 | 163.143 | 160.643 | 165.343 | ||
935 | 2022.09.16 15:00 | buy | 316 | 0.10 | 163.456 | 0.000 | 0.000 | ||
936 | 2022.09.16 15:00 | modify | 316 | 0.10 | 163.456 | 160.956 | 165.656 | ||
937 | 2022.09.16 16:00 | buy | 317 | 0.10 | 163.338 | 0.000 | 0.000 | ||
938 | 2022.09.16 16:00 | modify | 317 | 0.10 | 163.338 | 160.838 | 165.538 | ||
939 | 2022.09.16 17:00 | buy | 318 | 0.10 | 163.047 | 0.000 | 0.000 | ||
940 | 2022.09.16 17:00 | modify | 318 | 0.10 | 163.047 | 160.547 | 165.247 | ||
941 | 2022.09.16 18:00 | buy | 319 | 0.10 | 162.905 | 0.000 | 0.000 | ||
942 | 2022.09.16 18:00 | modify | 319 | 0.10 | 162.905 | 160.405 | 165.105 | ||
943 | 2022.09.16 19:00 | buy | 320 | 0.10 | 163.170 | 0.000 | 0.000 | ||
944 | 2022.09.16 19:00 | modify | 320 | 0.10 | 163.170 | 160.670 | 165.370 | ||
945 | 2022.09.16 20:00 | buy | 321 | 0.10 | 163.294 | 0.000 | 0.000 | ||
946 | 2022.09.16 20:00 | modify | 321 | 0.10 | 163.294 | 160.794 | 165.494 | ||
947 | 2022.09.18 21:00 | buy | 322 | 0.10 | 163.116 | 0.000 | 0.000 | ||
948 | 2022.09.18 21:00 | modify | 322 | 0.10 | 163.116 | 160.616 | 165.316 | ||
949 | 2022.09.18 22:00 | buy | 323 | 0.10 | 163.267 | 0.000 | 0.000 | ||
950 | 2022.09.18 22:00 | modify | 323 | 0.10 | 163.267 | 160.767 | 165.467 | ||
951 | 2022.09.18 23:00 | buy | 324 | 0.10 | 163.284 | 0.000 | 0.000 | ||
952 | 2022.09.18 23:00 | modify | 324 | 0.10 | 163.284 | 160.784 | 165.484 | ||
953 | 2022.09.20 08:00 | close | 324 | 0.10 | 164.383 | 160.784 | 165.484 | 80.04 | 21077.63 |
954 | 2022.09.20 08:00 | close | 323 | 0.10 | 164.383 | 160.767 | 165.467 | 81.24 | 21158.87 |
955 | 2022.09.20 08:00 | close | 322 | 0.10 | 164.383 | 160.616 | 165.316 | 91.96 | 21250.84 |
956 | 2022.09.20 08:00 | close | 321 | 0.10 | 164.383 | 160.794 | 165.494 | 79.33 | 21330.17 |
957 | 2022.09.20 08:00 | close | 320 | 0.10 | 164.383 | 160.670 | 165.370 | 88.13 | 21418.31 |
958 | 2022.09.20 08:00 | close | 319 | 0.10 | 164.383 | 160.405 | 165.105 | 106.94 | 21525.25 |
959 | 2022.09.20 08:00 | close | 318 | 0.10 | 164.383 | 160.547 | 165.247 | 96.86 | 21622.12 |
960 | 2022.09.20 08:00 | close | 317 | 0.10 | 164.383 | 160.838 | 165.538 | 76.20 | 21698.32 |
961 | 2022.09.20 08:00 | close | 316 | 0.10 | 164.383 | 160.956 | 165.656 | 67.83 | 21766.16 |
962 | 2022.09.20 08:00 | close | 315 | 0.10 | 164.383 | 160.643 | 165.343 | 90.05 | 21856.21 |
963 | 2022.09.20 08:00 | close | 314 | 0.10 | 164.383 | 160.577 | 165.277 | 94.73 | 21950.95 |
964 | 2022.09.20 08:00 | close | 313 | 0.10 | 164.383 | 160.623 | 165.323 | 91.47 | 22042.42 |
965 | 2022.09.20 08:00 | close | 312 | 0.10 | 164.383 | 160.847 | 165.547 | 75.56 | 22117.99 |
966 | 2022.09.20 08:00 | close | 308 | 0.10 | 164.383 | 162.610 | 167.310 | -48.56 | 22069.42 |
967 | 2022.09.20 08:00 | close | 307 | 0.10 | 164.383 | 162.691 | 167.391 | -51.28 | 22018.15 |
968 | 2022.09.20 08:00 | close | 306 | 0.10 | 164.383 | 162.682 | 167.382 | -50.64 | 21967.51 |
969 | 2022.09.20 08:00 | close | 305 | 0.10 | 164.383 | 162.608 | 167.308 | -45.39 | 21922.13 |
970 | 2022.09.20 08:00 | close | 303 | 0.10 | 164.383 | 162.696 | 167.396 | -51.64 | 21870.49 |
971 | 2022.09.20 08:00 | close | 299 | 0.10 | 164.383 | 162.695 | 167.395 | -51.57 | 21818.92 |
972 | 2022.09.20 08:00 | close | 292 | 0.10 | 164.383 | 162.706 | 167.406 | -52.35 | 21766.58 |
973 | 2022.09.20 09:00 | sell | 325 | 0.10 | 164.223 | 0.000 | 0.000 | ||
974 | 2022.09.20 09:00 | modify | 325 | 0.10 | 164.223 | 166.723 | 162.023 | ||
975 | 2022.09.20 10:00 | sell | 326 | 0.10 | 164.069 | 0.000 | 0.000 | ||
976 | 2022.09.20 10:00 | modify | 326 | 0.10 | 164.069 | 166.569 | 161.869 | ||
977 | 2022.09.20 11:00 | sell | 327 | 0.10 | 164.256 | 0.000 | 0.000 | ||
978 | 2022.09.20 11:00 | modify | 327 | 0.10 | 164.256 | 166.756 | 162.056 | ||
979 | 2022.09.20 12:00 | sell | 328 | 0.10 | 164.134 | 0.000 | 0.000 | ||
980 | 2022.09.20 12:00 | modify | 328 | 0.10 | 164.134 | 166.634 | 161.934 | ||
981 | 2022.09.20 13:00 | sell | 329 | 0.10 | 164.041 | 0.000 | 0.000 | ||
982 | 2022.09.20 13:00 | modify | 329 | 0.10 | 164.041 | 166.541 | 161.841 | ||
983 | 2022.09.20 14:00 | sell | 330 | 0.10 | 163.806 | 0.000 | 0.000 | ||
984 | 2022.09.20 14:00 | modify | 330 | 0.10 | 163.806 | 166.306 | 161.606 | ||
985 | 2022.09.20 15:00 | sell | 331 | 0.10 | 164.046 | 0.000 | 0.000 | ||
986 | 2022.09.20 15:00 | modify | 331 | 0.10 | 164.046 | 166.546 | 161.846 | ||
987 | 2022.09.20 16:00 | sell | 332 | 0.10 | 163.783 | 0.000 | 0.000 | ||
988 | 2022.09.20 16:00 | modify | 332 | 0.10 | 163.783 | 166.283 | 161.583 | ||
989 | 2022.09.20 17:00 | sell | 333 | 0.10 | 163.455 | 0.000 | 0.000 | ||
990 | 2022.09.20 17:00 | modify | 333 | 0.10 | 163.455 | 165.955 | 161.255 | ||
991 | 2022.09.20 18:00 | sell | 334 | 0.10 | 163.250 | 0.000 | 0.000 | ||
992 | 2022.09.20 18:00 | modify | 334 | 0.10 | 163.250 | 165.750 | 161.050 | ||
993 | 2022.09.20 19:00 | sell | 335 | 0.10 | 163.328 | 0.000 | 0.000 | ||
994 | 2022.09.20 19:00 | modify | 335 | 0.10 | 163.328 | 165.828 | 161.128 | ||
995 | 2022.09.20 20:00 | sell | 336 | 0.10 | 163.569 | 0.000 | 0.000 | ||
996 | 2022.09.20 20:00 | modify | 336 | 0.10 | 163.569 | 166.069 | 161.369 | ||
997 | 2022.09.20 21:00 | sell | 337 | 0.10 | 163.440 | 0.000 | 0.000 | ||
998 | 2022.09.20 21:00 | modify | 337 | 0.10 | 163.440 | 165.940 | 161.240 | ||
999 | 2022.09.20 22:00 | sell | 338 | 0.10 | 163.513 | 0.000 | 0.000 | ||
1000 | 2022.09.20 22:00 | modify | 338 | 0.10 | 163.513 | 166.013 | 161.313 | ||
1001 | 2022.09.20 23:00 | sell | 339 | 0.10 | 163.399 | 0.000 | 0.000 | ||
1002 | 2022.09.20 23:00 | modify | 339 | 0.10 | 163.399 | 165.899 | 161.199 | ||
1003 | 2022.09.21 02:00 | sell | 340 | 0.10 | 163.398 | 0.000 | 0.000 | ||
1004 | 2022.09.21 02:00 | modify | 340 | 0.10 | 163.398 | 165.898 | 161.198 | ||
1005 | 2022.09.21 03:00 | sell | 341 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1006 | 2022.09.21 03:00 | modify | 341 | 0.10 | 163.564 | 166.064 | 161.364 | ||
1007 | 2022.09.21 04:00 | sell | 342 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1008 | 2022.09.21 04:00 | modify | 342 | 0.10 | 163.650 | 166.150 | 161.450 | ||
1009 | 2022.09.21 05:00 | sell | 343 | 0.10 | 163.729 | 0.000 | 0.000 | ||
1010 | 2022.09.21 05:00 | modify | 343 | 0.10 | 163.729 | 166.229 | 161.529 | ||
1011 | 2022.09.21 06:00 | sell | 344 | 0.10 | 163.654 | 0.000 | 0.000 | ||
1012 | 2022.09.21 06:00 | modify | 344 | 0.10 | 163.654 | 166.154 | 161.454 | ||
1013 | 2022.09.22 01:00 | t/p | 325 | 0.10 | 162.023 | 166.723 | 162.023 | 150.86 | 21917.44 |
1014 | 2022.09.22 01:00 | t/p | 327 | 0.10 | 162.056 | 166.756 | 162.056 | 150.85 | 22068.28 |
1015 | 2022.09.22 02:00 | sell | 345 | 0.10 | 162.264 | 0.000 | 0.000 | ||
1016 | 2022.09.22 02:00 | modify | 345 | 0.10 | 162.264 | 164.764 | 160.064 | ||
1017 | 2022.09.22 03:00 | t/p | 326 | 0.10 | 161.869 | 166.569 | 161.869 | 150.86 | 22219.14 |
1018 | 2022.09.22 03:00 | t/p | 328 | 0.10 | 161.934 | 166.634 | 161.934 | 150.85 | 22369.99 |
1019 | 2022.09.22 03:00 | t/p | 329 | 0.10 | 161.841 | 166.541 | 161.841 | 150.85 | 22520.84 |
1020 | 2022.09.22 03:00 | t/p | 330 | 0.10 | 161.606 | 166.306 | 161.606 | 150.85 | 22671.68 |
1021 | 2022.09.22 03:00 | t/p | 331 | 0.10 | 161.846 | 166.546 | 161.846 | 150.86 | 22822.54 |
1022 | 2022.09.22 03:00 | t/p | 332 | 0.10 | 161.583 | 166.283 | 161.583 | 150.86 | 22973.40 |
1023 | 2022.09.22 03:00 | t/p | 343 | 0.10 | 161.529 | 166.229 | 161.529 | 152.18 | 23125.58 |
1024 | 2022.09.22 03:00 | sell | 346 | 0.10 | 162.511 | 0.000 | 0.000 | ||
1025 | 2022.09.22 03:00 | modify | 346 | 0.10 | 162.511 | 165.011 | 160.311 | ||
1026 | 2022.09.22 04:00 | sell | 347 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1027 | 2022.09.22 04:00 | modify | 347 | 0.10 | 162.685 | 165.185 | 160.485 | ||
1028 | 2022.09.22 05:00 | sell | 348 | 0.10 | 162.798 | 0.000 | 0.000 | ||
1029 | 2022.09.22 05:00 | modify | 348 | 0.10 | 162.798 | 165.298 | 160.598 | ||
1030 | 2022.09.22 06:00 | sell | 349 | 0.10 | 162.857 | 0.000 | 0.000 | ||
1031 | 2022.09.22 06:00 | modify | 349 | 0.10 | 162.857 | 165.357 | 160.657 | ||
1032 | 2022.09.22 07:00 | sell | 350 | 0.10 | 163.412 | 0.000 | 0.000 | ||
1033 | 2022.09.22 07:00 | modify | 350 | 0.10 | 163.412 | 165.912 | 161.212 | ||
1034 | 2022.09.22 09:00 | t/p | 333 | 0.10 | 161.255 | 165.955 | 161.255 | 150.86 | 23276.44 |
1035 | 2022.09.22 09:00 | t/p | 334 | 0.10 | 161.050 | 165.750 | 161.050 | 150.86 | 23427.30 |
1036 | 2022.09.22 09:00 | t/p | 335 | 0.10 | 161.128 | 165.828 | 161.128 | 150.85 | 23578.14 |
1037 | 2022.09.22 09:00 | t/p | 336 | 0.10 | 161.369 | 166.069 | 161.369 | 150.86 | 23729.00 |
1038 | 2022.09.22 09:00 | t/p | 337 | 0.10 | 161.240 | 165.940 | 161.240 | 150.85 | 23879.85 |
1039 | 2022.09.22 09:00 | t/p | 338 | 0.10 | 161.313 | 166.013 | 161.313 | 150.86 | 24030.70 |
1040 | 2022.09.22 09:00 | t/p | 339 | 0.10 | 161.199 | 165.899 | 161.199 | 150.85 | 24181.55 |
1041 | 2022.09.22 09:00 | t/p | 340 | 0.10 | 161.198 | 165.898 | 161.198 | 152.17 | 24333.72 |
1042 | 2022.09.22 09:00 | t/p | 341 | 0.10 | 161.364 | 166.064 | 161.364 | 152.18 | 24485.91 |
1043 | 2022.09.22 09:00 | t/p | 342 | 0.10 | 161.450 | 166.150 | 161.450 | 152.18 | 24638.09 |
1044 | 2022.09.22 09:00 | t/p | 344 | 0.10 | 161.454 | 166.154 | 161.454 | 152.17 | 24790.26 |
1045 | 2022.09.22 09:00 | t/p | 345 | 0.10 | 160.064 | 164.764 | 160.064 | 156.16 | 24946.42 |
1046 | 2022.09.22 09:00 | t/p | 346 | 0.10 | 160.311 | 165.011 | 160.311 | 156.15 | 25102.57 |
1047 | 2022.09.22 09:00 | t/p | 347 | 0.10 | 160.485 | 165.185 | 160.485 | 156.15 | 25258.72 |
1048 | 2022.09.22 09:00 | t/p | 348 | 0.10 | 160.598 | 165.298 | 160.598 | 156.15 | 25414.87 |
1049 | 2022.09.22 09:00 | t/p | 349 | 0.10 | 160.657 | 165.357 | 160.657 | 156.15 | 25571.02 |
1050 | 2022.09.22 09:00 | t/p | 350 | 0.10 | 161.212 | 165.912 | 161.212 | 156.16 | 25727.18 |
1051 | 2022.09.22 09:00 | sell | 351 | 0.10 | 160.913 | 0.000 | 0.000 | ||
1052 | 2022.09.22 09:00 | modify | 351 | 0.10 | 160.913 | 163.413 | 158.713 | ||
1053 | 2022.09.22 10:00 | sell | 352 | 0.10 | 161.700 | 0.000 | 0.000 | ||
1054 | 2022.09.22 10:00 | modify | 352 | 0.10 | 161.700 | 164.200 | 159.500 | ||
1055 | 2022.09.22 11:00 | sell | 353 | 0.10 | 161.721 | 0.000 | 0.000 | ||
1056 | 2022.09.22 11:00 | modify | 353 | 0.10 | 161.721 | 164.221 | 159.521 | ||
1057 | 2022.09.22 12:00 | sell | 354 | 0.10 | 159.807 | 0.000 | 0.000 | ||
1058 | 2022.09.22 12:00 | modify | 354 | 0.10 | 159.807 | 162.307 | 157.607 | ||
1059 | 2022.09.22 13:00 | t/p | 352 | 0.10 | 159.500 | 164.200 | 159.500 | 156.16 | 25883.34 |
1060 | 2022.09.22 13:00 | t/p | 353 | 0.10 | 159.521 | 164.221 | 159.521 | 156.16 | 26039.50 |
1061 | 2022.09.22 13:00 | sell | 355 | 0.10 | 159.503 | 0.000 | 0.000 | ||
1062 | 2022.09.22 13:00 | modify | 355 | 0.10 | 159.503 | 162.003 | 157.303 | ||
1063 | 2022.09.22 14:00 | sell | 356 | 0.10 | 159.604 | 0.000 | 0.000 | ||
1064 | 2022.09.22 14:00 | modify | 356 | 0.10 | 159.604 | 162.104 | 157.404 | ||
1065 | 2022.09.22 15:00 | sell | 357 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1066 | 2022.09.22 15:00 | modify | 357 | 0.10 | 159.990 | 162.490 | 157.790 | ||
1067 | 2022.09.22 16:00 | sell | 358 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1068 | 2022.09.22 16:00 | modify | 358 | 0.10 | 160.187 | 162.687 | 157.987 | ||
1069 | 2022.09.22 17:00 | sell | 359 | 0.10 | 160.348 | 0.000 | 0.000 | ||
1070 | 2022.09.22 17:00 | modify | 359 | 0.10 | 160.348 | 162.848 | 158.148 | ||
1071 | 2022.09.22 18:00 | sell | 360 | 0.10 | 160.283 | 0.000 | 0.000 | ||
1072 | 2022.09.22 18:00 | modify | 360 | 0.10 | 160.283 | 162.783 | 158.083 | ||
1073 | 2022.09.22 19:00 | sell | 361 | 0.10 | 160.295 | 0.000 | 0.000 | ||
1074 | 2022.09.22 19:00 | modify | 361 | 0.10 | 160.295 | 162.795 | 158.095 | ||
1075 | 2022.09.22 20:00 | sell | 362 | 0.10 | 160.242 | 0.000 | 0.000 | ||
1076 | 2022.09.22 20:00 | modify | 362 | 0.10 | 160.242 | 162.742 | 158.042 | ||
1077 | 2022.09.22 21:00 | sell | 363 | 0.10 | 160.159 | 0.000 | 0.000 | ||
1078 | 2022.09.22 21:00 | modify | 363 | 0.10 | 160.159 | 162.659 | 157.959 | ||
1079 | 2022.09.22 22:00 | sell | 364 | 0.10 | 160.124 | 0.000 | 0.000 | ||
1080 | 2022.09.22 22:00 | modify | 364 | 0.10 | 160.124 | 162.624 | 157.924 | ||
1081 | 2022.09.22 23:00 | sell | 365 | 0.10 | 160.273 | 0.000 | 0.000 | ||
1082 | 2022.09.22 23:00 | modify | 365 | 0.10 | 160.273 | 162.773 | 158.073 | ||
1083 | 2022.09.23 02:00 | sell | 366 | 0.10 | 159.924 | 0.000 | 0.000 | ||
1084 | 2022.09.23 02:00 | modify | 366 | 0.10 | 159.924 | 162.424 | 157.724 | ||
1085 | 2022.09.23 03:00 | sell | 367 | 0.10 | 159.523 | 0.000 | 0.000 | ||
1086 | 2022.09.23 03:00 | modify | 367 | 0.10 | 159.523 | 162.023 | 157.323 | ||
1087 | 2022.09.23 04:00 | sell | 368 | 0.10 | 159.715 | 0.000 | 0.000 | ||
1088 | 2022.09.23 04:00 | modify | 368 | 0.10 | 159.715 | 162.215 | 157.515 | ||
1089 | 2022.09.23 05:00 | sell | 369 | 0.10 | 159.807 | 0.000 | 0.000 | ||
1090 | 2022.09.23 05:00 | modify | 369 | 0.10 | 159.807 | 162.307 | 157.607 | ||
1091 | 2022.09.23 06:00 | sell | 370 | 0.10 | 159.763 | 0.000 | 0.000 | ||
1092 | 2022.09.23 06:00 | modify | 370 | 0.10 | 159.763 | 162.263 | 157.563 | ||
1093 | 2022.09.23 07:00 | sell | 371 | 0.10 | 159.554 | 0.000 | 0.000 | ||
1094 | 2022.09.23 07:00 | modify | 371 | 0.10 | 159.554 | 162.054 | 157.354 | ||
1095 | 2022.09.23 08:00 | sell | 372 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1096 | 2022.09.23 08:00 | modify | 372 | 0.10 | 159.109 | 161.609 | 156.909 | ||
1097 | 2022.09.23 10:00 | t/p | 351 | 0.10 | 158.713 | 163.413 | 158.713 | 154.83 | 26194.34 |
1098 | 2022.09.23 10:00 | sell | 373 | 0.10 | 158.717 | 0.000 | 0.000 | ||
1099 | 2022.09.23 10:00 | modify | 373 | 0.10 | 158.717 | 161.217 | 156.517 | ||
1100 | 2022.09.23 11:00 | t/p | 357 | 0.10 | 157.790 | 162.490 | 157.790 | 154.83 | 26349.17 |
1101 | 2022.09.23 11:00 | t/p | 358 | 0.10 | 157.987 | 162.687 | 157.987 | 154.82 | 26504.00 |
1102 | 2022.09.23 11:00 | t/p | 359 | 0.10 | 158.148 | 162.848 | 158.148 | 154.82 | 26658.82 |
1103 | 2022.09.23 11:00 | t/p | 360 | 0.10 | 158.083 | 162.783 | 158.083 | 154.83 | 26813.66 |
1104 | 2022.09.23 11:00 | t/p | 361 | 0.10 | 158.095 | 162.795 | 158.095 | 154.83 | 26968.49 |
1105 | 2022.09.23 11:00 | t/p | 362 | 0.10 | 158.042 | 162.742 | 158.042 | 154.83 | 27123.32 |
1106 | 2022.09.23 11:00 | t/p | 363 | 0.10 | 157.959 | 162.659 | 157.959 | 154.83 | 27278.16 |
1107 | 2022.09.23 11:00 | t/p | 364 | 0.10 | 157.924 | 162.624 | 157.924 | 154.82 | 27432.98 |
1108 | 2022.09.23 11:00 | t/p | 365 | 0.10 | 158.073 | 162.773 | 158.073 | 154.83 | 27587.82 |
1109 | 2022.09.23 11:00 | sell | 374 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1110 | 2022.09.23 11:00 | modify | 374 | 0.10 | 157.843 | 160.343 | 155.643 | ||
1111 | 2022.09.23 12:00 | t/p | 354 | 0.10 | 157.607 | 162.307 | 157.607 | 154.83 | 27742.65 |
1112 | 2022.09.23 12:00 | t/p | 366 | 0.10 | 157.724 | 162.424 | 157.724 | 156.16 | 27898.81 |
1113 | 2022.09.23 12:00 | t/p | 368 | 0.10 | 157.515 | 162.215 | 157.515 | 156.16 | 28054.97 |
1114 | 2022.09.23 12:00 | t/p | 369 | 0.10 | 157.607 | 162.307 | 157.607 | 156.16 | 28211.13 |
1115 | 2022.09.23 12:00 | t/p | 370 | 0.10 | 157.563 | 162.263 | 157.563 | 156.16 | 28367.29 |
1116 | 2022.09.23 12:00 | sell | 375 | 0.10 | 157.859 | 0.000 | 0.000 | ||
1117 | 2022.09.23 12:00 | modify | 375 | 0.10 | 157.859 | 160.359 | 155.659 | ||
1118 | 2022.09.23 13:00 | sell | 376 | 0.10 | 158.103 | 0.000 | 0.000 | ||
1119 | 2022.09.23 13:00 | modify | 376 | 0.10 | 158.103 | 160.603 | 155.903 | ||
1120 | 2022.09.23 14:00 | sell | 377 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1121 | 2022.09.23 14:00 | modify | 377 | 0.10 | 157.606 | 160.106 | 155.406 | ||
1122 | 2022.09.23 15:00 | t/p | 355 | 0.10 | 157.303 | 162.003 | 157.303 | 154.82 | 28522.12 |
1123 | 2022.09.23 15:00 | t/p | 356 | 0.10 | 157.404 | 162.104 | 157.404 | 154.82 | 28676.94 |
1124 | 2022.09.23 15:00 | t/p | 367 | 0.10 | 157.323 | 162.023 | 157.323 | 156.15 | 28833.09 |
1125 | 2022.09.23 15:00 | t/p | 371 | 0.10 | 157.354 | 162.054 | 157.354 | 156.15 | 28989.24 |
1126 | 2022.09.23 15:00 | t/p | 372 | 0.10 | 156.909 | 161.609 | 156.909 | 156.16 | 29145.40 |
1127 | 2022.09.23 15:00 | t/p | 373 | 0.10 | 156.517 | 161.217 | 156.517 | 156.15 | 29301.55 |
1128 | 2022.09.23 15:00 | close | 377 | 0.10 | 156.169 | 160.106 | 155.406 | 101.99 | 29403.54 |
1129 | 2022.09.23 15:00 | close | 376 | 0.10 | 156.169 | 160.603 | 155.903 | 137.27 | 29540.81 |
1130 | 2022.09.23 15:00 | close | 375 | 0.10 | 156.169 | 160.359 | 155.659 | 119.95 | 29660.76 |
1131 | 2022.09.23 15:00 | close | 374 | 0.10 | 156.169 | 160.343 | 155.643 | 118.82 | 29779.58 |
1132 | 2022.09.23 16:00 | buy | 378 | 0.10 | 156.393 | 0.000 | 0.000 | ||
1133 | 2022.09.23 16:00 | modify | 378 | 0.10 | 156.393 | 153.893 | 158.593 | ||
1134 | 2022.09.23 20:00 | buy | 379 | 0.10 | 155.744 | 0.000 | 0.000 | ||
1135 | 2022.09.23 20:00 | modify | 379 | 0.10 | 155.744 | 153.244 | 157.944 | ||
1136 | 2022.09.25 23:00 | buy | 380 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1137 | 2022.09.25 23:00 | modify | 380 | 0.10 | 155.649 | 153.149 | 157.849 | ||
1138 | 2022.09.26 01:00 | s/l | 378 | 0.10 | 153.893 | 153.893 | 158.593 | -176.45 | 29603.13 |
1139 | 2022.09.26 01:00 | s/l | 379 | 0.10 | 153.244 | 153.244 | 157.944 | -176.45 | 29426.68 |
1140 | 2022.09.26 01:00 | s/l | 380 | 0.10 | 153.149 | 153.149 | 157.849 | -176.45 | 29250.24 |
1141 | 2022.09.26 10:00 | buy | 381 | 0.10 | 153.967 | 0.000 | 0.000 | ||
1142 | 2022.09.26 10:00 | modify | 381 | 0.10 | 153.967 | 151.467 | 156.167 | ||
1143 | 2022.09.26 11:00 | buy | 382 | 0.10 | 154.801 | 0.000 | 0.000 | ||
1144 | 2022.09.26 11:00 | modify | 382 | 0.10 | 154.801 | 152.301 | 157.001 | ||
1145 | 2022.09.26 12:00 | t/p | 381 | 0.10 | 156.167 | 151.467 | 156.167 | 156.17 | 29406.41 |
1146 | 2022.09.26 12:00 | buy | 383 | 0.10 | 155.449 | 0.000 | 0.000 | ||
1147 | 2022.09.26 12:00 | modify | 383 | 0.10 | 155.449 | 152.949 | 157.649 | ||
1148 | 2022.09.26 13:00 | t/p | 382 | 0.10 | 157.001 | 152.301 | 157.001 | 156.17 | 29562.58 |
1149 | 2022.09.26 13:00 | buy | 384 | 0.10 | 156.576 | 0.000 | 0.000 | ||
1150 | 2022.09.26 13:00 | modify | 384 | 0.10 | 156.576 | 154.076 | 158.776 | ||
1151 | 2022.09.26 14:00 | buy | 385 | 0.10 | 156.673 | 0.000 | 0.000 | ||
1152 | 2022.09.26 14:00 | modify | 385 | 0.10 | 156.673 | 154.173 | 158.873 | ||
1153 | 2022.09.26 15:00 | buy | 386 | 0.10 | 155.766 | 0.000 | 0.000 | ||
1154 | 2022.09.26 15:00 | modify | 386 | 0.10 | 155.766 | 153.266 | 157.966 | ||
1155 | 2022.09.26 16:00 | s/l | 384 | 0.10 | 154.076 | 154.076 | 158.776 | -177.46 | 29385.12 |
1156 | 2022.09.26 16:00 | s/l | 385 | 0.10 | 154.173 | 154.173 | 158.873 | -177.46 | 29207.66 |
1157 | 2022.09.26 16:00 | buy | 387 | 0.10 | 154.593 | 0.000 | 0.000 | ||
1158 | 2022.09.26 16:00 | modify | 387 | 0.10 | 154.593 | 152.093 | 156.793 | ||
1159 | 2022.09.26 17:00 | buy | 388 | 0.10 | 154.419 | 0.000 | 0.000 | ||
1160 | 2022.09.26 17:00 | modify | 388 | 0.10 | 154.419 | 151.919 | 156.619 | ||
1161 | 2022.09.26 18:00 | buy | 389 | 0.10 | 154.447 | 0.000 | 0.000 | ||
1162 | 2022.09.26 18:00 | modify | 389 | 0.10 | 154.447 | 151.947 | 156.647 | ||
1163 | 2022.09.26 19:00 | buy | 390 | 0.10 | 154.582 | 0.000 | 0.000 | ||
1164 | 2022.09.26 19:00 | modify | 390 | 0.10 | 154.582 | 152.082 | 156.782 | ||
1165 | 2022.09.26 20:00 | buy | 391 | 0.10 | 154.691 | 0.000 | 0.000 | ||
1166 | 2022.09.26 20:00 | modify | 391 | 0.10 | 154.691 | 152.191 | 156.891 | ||
1167 | 2022.09.26 21:00 | buy | 392 | 0.10 | 154.513 | 0.000 | 0.000 | ||
1168 | 2022.09.26 21:00 | modify | 392 | 0.10 | 154.513 | 152.013 | 156.713 | ||
1169 | 2022.09.26 22:00 | buy | 393 | 0.10 | 154.519 | 0.000 | 0.000 | ||
1170 | 2022.09.26 22:00 | modify | 393 | 0.10 | 154.519 | 152.019 | 156.719 | ||
1171 | 2022.09.26 23:00 | buy | 394 | 0.10 | 154.718 | 0.000 | 0.000 | ||
1172 | 2022.09.26 23:00 | modify | 394 | 0.10 | 154.718 | 152.218 | 156.918 | ||
1173 | 2022.09.27 02:00 | buy | 395 | 0.10 | 155.563 | 0.000 | 0.000 | ||
1174 | 2022.09.27 02:00 | modify | 395 | 0.10 | 155.563 | 153.063 | 157.763 | ||
1175 | 2022.09.27 03:00 | buy | 396 | 0.10 | 155.712 | 0.000 | 0.000 | ||
1176 | 2022.09.27 03:00 | modify | 396 | 0.10 | 155.712 | 153.212 | 157.912 | ||
1177 | 2022.09.27 04:00 | buy | 397 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1178 | 2022.09.27 04:00 | modify | 397 | 0.10 | 155.649 | 153.149 | 157.849 | ||
1179 | 2022.09.27 05:00 | buy | 398 | 0.10 | 155.677 | 0.000 | 0.000 | ||
1180 | 2022.09.27 05:00 | modify | 398 | 0.10 | 155.677 | 153.177 | 157.877 | ||
1181 | 2022.09.27 06:00 | buy | 399 | 0.10 | 156.157 | 0.000 | 0.000 | ||
1182 | 2022.09.27 06:00 | modify | 399 | 0.10 | 156.157 | 153.657 | 158.357 | ||
1183 | 2022.09.27 07:00 | buy | 400 | 0.10 | 155.505 | 0.000 | 0.000 | ||
1184 | 2022.09.27 07:00 | modify | 400 | 0.10 | 155.505 | 153.005 | 157.705 | ||
1185 | 2022.09.27 08:00 | buy | 401 | 0.10 | 155.902 | 0.000 | 0.000 | ||
1186 | 2022.09.27 08:00 | modify | 401 | 0.10 | 155.902 | 153.402 | 158.102 | ||
1187 | 2022.09.27 09:00 | buy | 402 | 0.10 | 156.067 | 0.000 | 0.000 | ||
1188 | 2022.09.27 09:00 | modify | 402 | 0.10 | 156.067 | 153.567 | 158.267 | ||
1189 | 2022.09.27 10:00 | buy | 403 | 0.10 | 155.880 | 0.000 | 0.000 | ||
1190 | 2022.09.27 10:00 | modify | 403 | 0.10 | 155.880 | 153.380 | 158.080 | ||
1191 | 2022.09.27 11:00 | buy | 404 | 0.10 | 155.839 | 0.000 | 0.000 | ||
1192 | 2022.09.27 11:00 | modify | 404 | 0.10 | 155.839 | 153.339 | 158.039 | ||
1193 | 2022.09.28 11:00 | t/p | 388 | 0.10 | 156.619 | 151.919 | 156.619 | 158.19 | 29365.85 |
1194 | 2022.09.28 11:00 | t/p | 389 | 0.10 | 156.647 | 151.947 | 156.647 | 158.18 | 29524.04 |
1195 | 2022.09.28 11:00 | buy | 405 | 0.10 | 154.388 | 0.000 | 0.000 | ||
1196 | 2022.09.28 11:00 | modify | 405 | 0.10 | 154.388 | 151.888 | 156.588 | ||
1197 | 2022.09.28 12:00 | s/l | 383 | 0.10 | 152.949 | 152.949 | 157.649 | -175.44 | 29348.60 |
1198 | 2022.09.28 12:00 | s/l | 386 | 0.10 | 153.266 | 153.266 | 157.966 | -175.44 | 29173.17 |
1199 | 2022.09.28 12:00 | s/l | 395 | 0.10 | 153.063 | 153.063 | 157.763 | -176.45 | 28996.72 |
1200 | 2022.09.28 12:00 | s/l | 396 | 0.10 | 153.212 | 153.212 | 157.912 | -176.45 | 28820.27 |
1201 | 2022.09.28 12:00 | s/l | 397 | 0.10 | 153.149 | 153.149 | 157.849 | -176.45 | 28643.82 |
1202 | 2022.09.28 12:00 | s/l | 398 | 0.10 | 153.177 | 153.177 | 157.877 | -176.46 | 28467.37 |
1203 | 2022.09.28 12:00 | s/l | 399 | 0.10 | 153.657 | 153.657 | 158.357 | -176.45 | 28290.92 |
1204 | 2022.09.28 12:00 | s/l | 400 | 0.10 | 153.005 | 153.005 | 157.705 | -176.46 | 28114.46 |
1205 | 2022.09.28 12:00 | s/l | 401 | 0.10 | 153.402 | 153.402 | 158.102 | -176.45 | 27938.01 |
1206 | 2022.09.28 12:00 | s/l | 402 | 0.10 | 153.567 | 153.567 | 158.267 | -176.45 | 27761.57 |
1207 | 2022.09.28 12:00 | s/l | 403 | 0.10 | 153.380 | 153.380 | 158.080 | -176.46 | 27585.11 |
1208 | 2022.09.28 12:00 | s/l | 404 | 0.10 | 153.339 | 153.339 | 158.039 | -176.46 | 27408.65 |
1209 | 2022.09.28 12:00 | buy | 406 | 0.10 | 153.157 | 0.000 | 0.000 | ||
1210 | 2022.09.28 12:00 | modify | 406 | 0.10 | 153.157 | 150.657 | 155.357 | ||
1211 | 2022.09.28 13:00 | buy | 407 | 0.10 | 154.343 | 0.000 | 0.000 | ||
1212 | 2022.09.28 13:00 | modify | 407 | 0.10 | 154.343 | 151.843 | 156.543 | ||
1213 | 2022.09.28 14:00 | buy | 408 | 0.10 | 154.247 | 0.000 | 0.000 | ||
1214 | 2022.09.28 14:00 | modify | 408 | 0.10 | 154.247 | 151.747 | 156.447 | ||
1215 | 2022.09.28 15:00 | t/p | 406 | 0.10 | 155.357 | 150.657 | 155.357 | 156.17 | 27564.82 |
1216 | 2022.09.28 15:00 | buy | 409 | 0.10 | 155.416 | 0.000 | 0.000 | ||
1217 | 2022.09.28 15:00 | modify | 409 | 0.10 | 155.416 | 152.916 | 157.616 | ||
1218 | 2022.09.28 16:00 | t/p | 408 | 0.10 | 156.447 | 151.747 | 156.447 | 156.17 | 27720.99 |
1219 | 2022.09.28 16:00 | buy | 410 | 0.10 | 156.153 | 0.000 | 0.000 | ||
1220 | 2022.09.28 16:00 | modify | 410 | 0.10 | 156.153 | 153.653 | 158.353 | ||
1221 | 2022.09.28 17:00 | t/p | 405 | 0.10 | 156.588 | 151.888 | 156.588 | 156.16 | 27877.15 |
1222 | 2022.09.28 17:00 | t/p | 407 | 0.10 | 156.543 | 151.843 | 156.543 | 156.17 | 28033.32 |
1223 | 2022.09.28 17:00 | buy | 411 | 0.10 | 156.658 | 0.000 | 0.000 | ||
1224 | 2022.09.28 17:00 | modify | 411 | 0.10 | 156.658 | 154.158 | 158.858 | ||
1225 | 2022.09.28 18:00 | t/p | 387 | 0.10 | 156.793 | 152.093 | 156.793 | 158.19 | 28191.51 |
1226 | 2022.09.28 18:00 | t/p | 390 | 0.10 | 156.782 | 152.082 | 156.782 | 158.19 | 28349.71 |
1227 | 2022.09.28 18:00 | t/p | 391 | 0.10 | 156.891 | 152.191 | 156.891 | 158.18 | 28507.89 |
1228 | 2022.09.28 18:00 | t/p | 392 | 0.10 | 156.713 | 152.013 | 156.713 | 158.19 | 28666.09 |
1229 | 2022.09.28 18:00 | t/p | 393 | 0.10 | 156.719 | 152.019 | 156.719 | 158.18 | 28824.27 |
1230 | 2022.09.28 18:00 | t/p | 394 | 0.10 | 156.918 | 152.218 | 156.918 | 158.19 | 28982.47 |
1231 | 2022.09.28 18:00 | buy | 412 | 0.10 | 156.815 | 0.000 | 0.000 | ||
1232 | 2022.09.28 18:00 | modify | 412 | 0.10 | 156.815 | 154.315 | 159.015 | ||
1233 | 2022.09.28 19:00 | buy | 413 | 0.10 | 156.970 | 0.000 | 0.000 | ||
1234 | 2022.09.28 19:00 | modify | 413 | 0.10 | 156.970 | 154.470 | 159.170 | ||
1235 | 2022.09.28 20:00 | buy | 414 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1236 | 2022.09.28 20:00 | modify | 414 | 0.10 | 156.858 | 154.358 | 159.058 | ||
1237 | 2022.09.28 21:00 | buy | 415 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1238 | 2022.09.28 21:00 | modify | 415 | 0.10 | 156.796 | 154.296 | 158.996 | ||
1239 | 2022.09.28 22:00 | buy | 416 | 0.10 | 156.831 | 0.000 | 0.000 | ||
1240 | 2022.09.28 22:00 | modify | 416 | 0.10 | 156.831 | 154.331 | 159.031 | ||
1241 | 2022.09.28 23:00 | buy | 417 | 0.10 | 156.618 | 0.000 | 0.000 | ||
1242 | 2022.09.28 23:00 | modify | 417 | 0.10 | 156.618 | 154.118 | 158.818 | ||
1243 | 2022.09.29 02:00 | buy | 418 | 0.10 | 155.883 | 0.000 | 0.000 | ||
1244 | 2022.09.29 02:00 | modify | 418 | 0.10 | 155.883 | 153.383 | 158.083 | ||
1245 | 2022.09.29 03:00 | buy | 419 | 0.10 | 155.801 | 0.000 | 0.000 | ||
1246 | 2022.09.29 03:00 | modify | 419 | 0.10 | 155.801 | 153.301 | 158.001 | ||
1247 | 2022.09.29 04:00 | buy | 420 | 0.10 | 155.857 | 0.000 | 0.000 | ||
1248 | 2022.09.29 04:00 | modify | 420 | 0.10 | 155.857 | 153.357 | 158.057 | ||
1249 | 2022.09.29 05:00 | buy | 421 | 0.10 | 156.184 | 0.000 | 0.000 | ||
1250 | 2022.09.29 05:00 | modify | 421 | 0.10 | 156.184 | 153.684 | 158.384 | ||
1251 | 2022.09.29 06:00 | buy | 422 | 0.10 | 155.904 | 0.000 | 0.000 | ||
1252 | 2022.09.29 06:00 | modify | 422 | 0.10 | 155.904 | 153.404 | 158.104 | ||
1253 | 2022.09.29 07:00 | buy | 423 | 0.10 | 156.522 | 0.000 | 0.000 | ||
1254 | 2022.09.29 07:00 | modify | 423 | 0.10 | 156.522 | 154.022 | 158.722 | ||
1255 | 2022.09.29 08:00 | buy | 424 | 0.10 | 156.014 | 0.000 | 0.000 | ||
1256 | 2022.09.29 08:00 | modify | 424 | 0.10 | 156.014 | 153.514 | 158.214 | ||
1257 | 2022.09.29 09:00 | buy | 425 | 0.10 | 156.342 | 0.000 | 0.000 | ||
1258 | 2022.09.29 09:00 | modify | 425 | 0.10 | 156.342 | 153.842 | 158.542 | ||
1259 | 2022.09.29 10:00 | t/p | 409 | 0.10 | 157.616 | 152.916 | 157.616 | 159.21 | 29141.68 |
1260 | 2022.09.29 10:00 | buy | 426 | 0.10 | 157.281 | 0.000 | 0.000 | ||
1261 | 2022.09.29 10:00 | modify | 426 | 0.10 | 157.281 | 154.781 | 159.481 | ||
1262 | 2022.09.29 11:00 | buy | 427 | 0.10 | 156.741 | 0.000 | 0.000 | ||
1263 | 2022.09.29 11:00 | modify | 427 | 0.10 | 156.741 | 154.241 | 158.941 | ||
1264 | 2022.09.29 12:00 | buy | 428 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1265 | 2022.09.29 12:00 | modify | 428 | 0.10 | 157.306 | 154.806 | 159.506 | ||
1266 | 2022.09.29 13:00 | buy | 429 | 0.10 | 157.464 | 0.000 | 0.000 | ||
1267 | 2022.09.29 13:00 | modify | 429 | 0.10 | 157.464 | 154.964 | 159.664 | ||
1268 | 2022.09.29 14:00 | t/p | 410 | 0.10 | 158.353 | 153.653 | 158.353 | 159.20 | 29300.87 |
1269 | 2022.09.29 14:00 | t/p | 411 | 0.10 | 158.858 | 154.158 | 158.858 | 159.21 | 29460.08 |
1270 | 2022.09.29 14:00 | t/p | 417 | 0.10 | 158.818 | 154.118 | 158.818 | 159.21 | 29619.29 |
1271 | 2022.09.29 14:00 | t/p | 418 | 0.10 | 158.083 | 153.383 | 158.083 | 156.17 | 29775.46 |
1272 | 2022.09.29 14:00 | t/p | 419 | 0.10 | 158.001 | 153.301 | 158.001 | 156.17 | 29931.63 |
1273 | 2022.09.29 14:00 | t/p | 420 | 0.10 | 158.057 | 153.357 | 158.057 | 156.17 | 30087.80 |
1274 | 2022.09.29 14:00 | t/p | 421 | 0.10 | 158.384 | 153.684 | 158.384 | 156.16 | 30243.96 |
1275 | 2022.09.29 14:00 | t/p | 422 | 0.10 | 158.104 | 153.404 | 158.104 | 156.17 | 30400.13 |
1276 | 2022.09.29 14:00 | t/p | 423 | 0.10 | 158.722 | 154.022 | 158.722 | 156.17 | 30556.30 |
1277 | 2022.09.29 14:00 | t/p | 424 | 0.10 | 158.214 | 153.514 | 158.214 | 156.17 | 30712.47 |
1278 | 2022.09.29 14:00 | t/p | 425 | 0.10 | 158.542 | 153.842 | 158.542 | 156.17 | 30868.64 |
1279 | 2022.09.29 14:00 | t/p | 427 | 0.10 | 158.941 | 154.241 | 158.941 | 156.16 | 31024.80 |
1280 | 2022.09.29 14:00 | buy | 430 | 0.10 | 158.814 | 0.000 | 0.000 | ||
1281 | 2022.09.29 14:00 | modify | 430 | 0.10 | 158.814 | 156.314 | 161.014 | ||
1282 | 2022.09.29 15:00 | t/p | 412 | 0.10 | 159.015 | 154.315 | 159.015 | 159.21 | 31184.00 |
1283 | 2022.09.29 15:00 | t/p | 413 | 0.10 | 159.170 | 154.470 | 159.170 | 159.21 | 31343.21 |
1284 | 2022.09.29 15:00 | t/p | 414 | 0.10 | 159.058 | 154.358 | 159.058 | 159.21 | 31502.42 |
1285 | 2022.09.29 15:00 | t/p | 415 | 0.10 | 158.996 | 154.296 | 158.996 | 159.21 | 31661.63 |
1286 | 2022.09.29 15:00 | t/p | 416 | 0.10 | 159.031 | 154.331 | 159.031 | 159.21 | 31820.83 |
1287 | 2022.09.29 15:00 | t/p | 426 | 0.10 | 159.481 | 154.781 | 159.481 | 156.17 | 31977.00 |
1288 | 2022.09.29 15:00 | close | 430 | 0.10 | 159.498 | 156.314 | 161.014 | 48.55 | 32025.55 |
1289 | 2022.09.29 15:00 | close | 429 | 0.10 | 159.498 | 154.964 | 159.664 | 144.38 | 32169.93 |
1290 | 2022.09.29 15:00 | close | 428 | 0.10 | 159.498 | 154.806 | 159.506 | 155.60 | 32325.53 |
1291 | 2022.09.29 19:00 | sell | 431 | 0.10 | 159.678 | 0.000 | 0.000 | ||
1292 | 2022.09.29 19:00 | modify | 431 | 0.10 | 159.678 | 162.178 | 157.478 | ||
1293 | 2022.09.30 09:00 | s/l | 431 | 0.10 | 162.178 | 162.178 | 157.478 | -178.78 | 32146.76 |
1294 | 2022.09.30 11:00 | sell | 432 | 0.10 | 159.864 | 0.000 | 0.000 | ||
1295 | 2022.09.30 11:00 | modify | 432 | 0.10 | 159.864 | 162.364 | 157.664 | ||
1296 | 2022.09.30 12:00 | sell | 433 | 0.10 | 159.687 | 0.000 | 0.000 | ||
1297 | 2022.09.30 12:00 | modify | 433 | 0.10 | 159.687 | 162.187 | 157.487 | ||
1298 | 2022.09.30 13:00 | sell | 434 | 0.10 | 159.970 | 0.000 | 0.000 | ||
1299 | 2022.09.30 13:00 | modify | 434 | 0.10 | 159.970 | 162.470 | 157.770 | ||
1300 | 2022.09.30 14:00 | sell | 435 | 0.10 | 160.860 | 0.000 | 0.000 | ||
1301 | 2022.09.30 14:00 | modify | 435 | 0.10 | 160.860 | 163.360 | 158.660 | ||
1302 | 2022.09.30 15:00 | sell | 436 | 0.10 | 161.642 | 0.000 | 0.000 | ||
1303 | 2022.09.30 15:00 | modify | 436 | 0.10 | 161.642 | 164.142 | 159.442 | ||
1304 | 2022.09.30 16:00 | sell | 437 | 0.10 | 161.100 | 0.000 | 0.000 | ||
1305 | 2022.09.30 16:00 | modify | 437 | 0.10 | 161.100 | 163.600 | 158.900 | ||
1306 | 2022.09.30 17:00 | sell | 438 | 0.10 | 161.050 | 0.000 | 0.000 | ||
1307 | 2022.09.30 17:00 | modify | 438 | 0.10 | 161.050 | 163.550 | 158.850 | ||
1308 | 2022.09.30 18:00 | sell | 439 | 0.10 | 161.357 | 0.000 | 0.000 | ||
1309 | 2022.09.30 18:00 | modify | 439 | 0.10 | 161.357 | 163.857 | 159.157 | ||
1310 | 2022.09.30 19:00 | sell | 440 | 0.10 | 161.741 | 0.000 | 0.000 | ||
1311 | 2022.09.30 19:00 | modify | 440 | 0.10 | 161.741 | 164.241 | 159.541 | ||
1312 | 2022.09.30 20:00 | sell | 441 | 0.10 | 161.611 | 0.000 | 0.000 | ||
1313 | 2022.09.30 20:00 | modify | 441 | 0.10 | 161.611 | 164.111 | 159.411 | ||
1314 | 2022.10.02 21:00 | sell | 442 | 0.10 | 161.442 | 0.000 | 0.000 | ||
1315 | 2022.10.02 21:00 | modify | 442 | 0.10 | 161.442 | 163.942 | 159.242 | ||
1316 | 2022.10.02 22:00 | sell | 443 | 0.10 | 161.828 | 0.000 | 0.000 | ||
1317 | 2022.10.02 22:00 | modify | 443 | 0.10 | 161.828 | 164.328 | 159.628 | ||
1318 | 2022.10.02 23:00 | sell | 444 | 0.10 | 161.482 | 0.000 | 0.000 | ||
1319 | 2022.10.02 23:00 | modify | 444 | 0.10 | 161.482 | 163.982 | 159.282 | ||
1320 | 2022.10.03 02:00 | sell | 445 | 0.10 | 161.479 | 0.000 | 0.000 | ||
1321 | 2022.10.03 02:00 | modify | 445 | 0.10 | 161.479 | 163.979 | 159.279 | ||
1322 | 2022.10.03 03:00 | sell | 446 | 0.10 | 161.129 | 0.000 | 0.000 | ||
1323 | 2022.10.03 03:00 | modify | 446 | 0.10 | 161.129 | 163.629 | 158.929 | ||
1324 | 2022.10.03 04:00 | sell | 447 | 0.10 | 161.025 | 0.000 | 0.000 | ||
1325 | 2022.10.03 04:00 | modify | 447 | 0.10 | 161.025 | 163.525 | 158.825 | ||
1326 | 2022.10.03 05:00 | sell | 448 | 0.10 | 160.777 | 0.000 | 0.000 | ||
1327 | 2022.10.03 05:00 | modify | 448 | 0.10 | 160.777 | 163.277 | 158.577 | ||
1328 | 2022.10.03 06:00 | s/l | 432 | 0.10 | 162.364 | 162.364 | 157.664 | -178.78 | 31967.98 |
1329 | 2022.10.03 06:00 | s/l | 433 | 0.10 | 162.187 | 162.187 | 157.487 | -178.79 | 31789.20 |
1330 | 2022.10.03 06:00 | s/l | 434 | 0.10 | 162.470 | 162.470 | 157.770 | -178.78 | 31610.42 |
1331 | 2022.10.03 06:00 | s/l | 448 | 0.10 | 163.277 | 163.277 | 158.577 | -177.45 | 31432.97 |
1332 | 2022.10.03 06:00 | sell | 449 | 0.10 | 162.836 | 0.000 | 0.000 | ||
1333 | 2022.10.03 06:00 | modify | 449 | 0.10 | 162.836 | 165.336 | 160.636 | ||
1334 | 2022.10.03 07:00 | sell | 450 | 0.10 | 162.218 | 0.000 | 0.000 | ||
1335 | 2022.10.03 07:00 | modify | 450 | 0.10 | 162.218 | 164.718 | 160.018 | ||
1336 | 2022.10.03 08:00 | sell | 451 | 0.10 | 162.520 | 0.000 | 0.000 | ||
1337 | 2022.10.03 08:00 | modify | 451 | 0.10 | 162.520 | 165.020 | 160.320 | ||
1338 | 2022.10.03 09:00 | sell | 452 | 0.10 | 162.585 | 0.000 | 0.000 | ||
1339 | 2022.10.03 09:00 | modify | 452 | 0.10 | 162.585 | 165.085 | 160.385 | ||
1340 | 2022.10.03 10:00 | sell | 453 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1341 | 2022.10.03 10:00 | modify | 453 | 0.10 | 162.345 | 164.845 | 160.145 | ||
1342 | 2022.10.03 11:00 | sell | 454 | 0.10 | 162.540 | 0.000 | 0.000 | ||
1343 | 2022.10.03 11:00 | modify | 454 | 0.10 | 162.540 | 165.040 | 160.340 | ||
1344 | 2022.10.03 12:00 | sell | 455 | 0.10 | 162.485 | 0.000 | 0.000 | ||
1345 | 2022.10.03 12:00 | modify | 455 | 0.10 | 162.485 | 164.985 | 160.285 | ||
1346 | 2022.10.03 16:00 | s/l | 435 | 0.10 | 163.360 | 163.360 | 158.660 | -178.79 | 31254.18 |
1347 | 2022.10.03 16:00 | s/l | 447 | 0.10 | 163.525 | 163.525 | 158.825 | -177.45 | 31076.73 |
1348 | 2022.10.03 16:00 | sell | 456 | 0.10 | 162.846 | 0.000 | 0.000 | ||
1349 | 2022.10.03 16:00 | modify | 456 | 0.10 | 162.846 | 165.346 | 160.646 | ||
1350 | 2022.10.03 17:00 | sell | 457 | 0.10 | 162.943 | 0.000 | 0.000 | ||
1351 | 2022.10.03 17:00 | modify | 457 | 0.10 | 162.943 | 165.443 | 160.743 | ||
1352 | 2022.10.03 19:00 | s/l | 437 | 0.10 | 163.600 | 163.600 | 158.900 | -178.78 | 30897.96 |
1353 | 2022.10.03 19:00 | s/l | 438 | 0.10 | 163.550 | 163.550 | 158.850 | -178.78 | 30719.18 |
1354 | 2022.10.03 19:00 | s/l | 446 | 0.10 | 163.629 | 163.629 | 158.929 | -177.45 | 30541.73 |
1355 | 2022.10.03 19:00 | sell | 458 | 0.10 | 163.686 | 0.000 | 0.000 | ||
1356 | 2022.10.03 19:00 | modify | 458 | 0.10 | 163.686 | 166.186 | 161.486 | ||
1357 | 2022.10.03 20:00 | s/l | 439 | 0.10 | 163.857 | 163.857 | 159.157 | -178.78 | 30362.96 |
1358 | 2022.10.03 20:00 | sell | 459 | 0.10 | 163.793 | 0.000 | 0.000 | ||
1359 | 2022.10.03 20:00 | modify | 459 | 0.10 | 163.793 | 166.293 | 161.593 | ||
1360 | 2022.10.03 21:00 | sell | 460 | 0.10 | 163.531 | 0.000 | 0.000 | ||
1361 | 2022.10.03 21:00 | modify | 460 | 0.10 | 163.531 | 166.031 | 161.331 | ||
1362 | 2022.10.03 22:00 | sell | 461 | 0.10 | 163.633 | 0.000 | 0.000 | ||
1363 | 2022.10.03 22:00 | modify | 461 | 0.10 | 163.633 | 166.133 | 161.433 | ||
1364 | 2022.10.04 01:00 | s/l | 442 | 0.10 | 163.942 | 163.942 | 159.242 | -180.11 | 30182.85 |
1365 | 2022.10.04 01:00 | s/l | 444 | 0.10 | 163.982 | 163.982 | 159.282 | -180.10 | 30002.74 |
1366 | 2022.10.04 01:00 | s/l | 445 | 0.10 | 163.979 | 163.979 | 159.279 | -178.78 | 29823.97 |
1367 | 2022.10.04 02:00 | sell | 462 | 0.10 | 163.624 | 0.000 | 0.000 | ||
1368 | 2022.10.04 02:00 | modify | 462 | 0.10 | 163.624 | 166.124 | 161.424 | ||
1369 | 2022.10.04 03:00 | sell | 463 | 0.10 | 163.689 | 0.000 | 0.000 | ||
1370 | 2022.10.04 03:00 | modify | 463 | 0.10 | 163.689 | 166.189 | 161.489 | ||
1371 | 2022.10.04 04:00 | sell | 464 | 0.10 | 163.790 | 0.000 | 0.000 | ||
1372 | 2022.10.04 04:00 | modify | 464 | 0.10 | 163.790 | 166.290 | 161.590 | ||
1373 | 2022.10.04 06:00 | s/l | 436 | 0.10 | 164.142 | 164.142 | 159.442 | -180.10 | 29643.87 |
1374 | 2022.10.04 06:00 | s/l | 440 | 0.10 | 164.241 | 164.241 | 159.541 | -180.10 | 29463.77 |
1375 | 2022.10.04 06:00 | s/l | 441 | 0.10 | 164.111 | 164.111 | 159.411 | -180.10 | 29283.66 |
1376 | 2022.10.04 06:00 | s/l | 443 | 0.10 | 164.328 | 164.328 | 159.628 | -180.10 | 29103.56 |
1377 | 2022.10.04 07:00 | s/l | 450 | 0.10 | 164.718 | 164.718 | 160.018 | -178.78 | 28924.79 |
1378 | 2022.10.04 07:00 | sell | 465 | 0.10 | 164.494 | 0.000 | 0.000 | ||
1379 | 2022.10.04 07:00 | modify | 465 | 0.10 | 164.494 | 166.994 | 162.294 | ||
1380 | 2022.10.04 08:00 | s/l | 451 | 0.10 | 165.020 | 165.020 | 160.320 | -178.78 | 28746.01 |
1381 | 2022.10.04 08:00 | s/l | 452 | 0.10 | 165.085 | 165.085 | 160.385 | -178.78 | 28567.24 |
1382 | 2022.10.04 08:00 | s/l | 453 | 0.10 | 164.845 | 164.845 | 160.145 | -178.78 | 28388.46 |
1383 | 2022.10.04 08:00 | s/l | 454 | 0.10 | 165.040 | 165.040 | 160.340 | -178.78 | 28209.69 |
1384 | 2022.10.04 08:00 | s/l | 455 | 0.10 | 164.985 | 164.985 | 160.285 | -178.78 | 28030.91 |
1385 | 2022.10.04 09:00 | sell | 466 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1386 | 2022.10.04 09:00 | modify | 466 | 0.10 | 164.697 | 167.197 | 162.497 | ||
1387 | 2022.10.04 10:00 | sell | 467 | 0.10 | 164.502 | 0.000 | 0.000 | ||
1388 | 2022.10.04 10:00 | modify | 467 | 0.10 | 164.502 | 167.002 | 162.302 | ||
1389 | 2022.10.04 11:00 | sell | 468 | 0.10 | 164.188 | 0.000 | 0.000 | ||
1390 | 2022.10.04 11:00 | modify | 468 | 0.10 | 164.188 | 166.688 | 161.988 | ||
1391 | 2022.10.04 12:00 | sell | 469 | 0.10 | 164.098 | 0.000 | 0.000 | ||
1392 | 2022.10.04 12:00 | modify | 469 | 0.10 | 164.098 | 166.598 | 161.898 | ||
1393 | 2022.10.04 13:00 | sell | 470 | 0.10 | 164.748 | 0.000 | 0.000 | ||
1394 | 2022.10.04 13:00 | modify | 470 | 0.10 | 164.748 | 167.248 | 162.548 | ||
1395 | 2022.10.04 14:00 | sell | 471 | 0.10 | 164.448 | 0.000 | 0.000 | ||
1396 | 2022.10.04 14:00 | modify | 471 | 0.10 | 164.448 | 166.948 | 162.248 | ||
1397 | 2022.10.04 15:00 | sell | 472 | 0.10 | 164.736 | 0.000 | 0.000 | ||
1398 | 2022.10.04 15:00 | modify | 472 | 0.10 | 164.736 | 167.236 | 162.536 | ||
1399 | 2022.10.04 16:00 | sell | 473 | 0.10 | 165.166 | 0.000 | 0.000 | ||
1400 | 2022.10.04 16:00 | modify | 473 | 0.10 | 165.166 | 167.666 | 162.966 | ||
1401 | 2022.10.04 17:00 | s/l | 449 | 0.10 | 165.336 | 165.336 | 160.636 | -178.78 | 27852.13 |
1402 | 2022.10.04 17:00 | s/l | 456 | 0.10 | 165.346 | 165.346 | 160.646 | -178.78 | 27673.36 |
1403 | 2022.10.04 17:00 | s/l | 457 | 0.10 | 165.443 | 165.443 | 160.743 | -178.78 | 27494.58 |
1404 | 2022.10.04 17:00 | sell | 474 | 0.10 | 165.195 | 0.000 | 0.000 | ||
1405 | 2022.10.04 17:00 | modify | 474 | 0.10 | 165.195 | 167.695 | 162.995 | ||
1406 | 2022.10.04 18:00 | sell | 475 | 0.10 | 165.262 | 0.000 | 0.000 | ||
1407 | 2022.10.04 18:00 | modify | 475 | 0.10 | 165.262 | 167.762 | 163.062 | ||
1408 | 2022.10.04 19:00 | sell | 476 | 0.10 | 165.214 | 0.000 | 0.000 | ||
1409 | 2022.10.04 19:00 | modify | 476 | 0.10 | 165.214 | 167.714 | 163.014 | ||
1410 | 2022.10.04 20:00 | sell | 477 | 0.10 | 165.291 | 0.000 | 0.000 | ||
1411 | 2022.10.04 20:00 | modify | 477 | 0.10 | 165.291 | 167.791 | 163.091 | ||
1412 | 2022.10.05 15:00 | t/p | 473 | 0.10 | 162.966 | 167.666 | 162.966 | 154.83 | 27649.42 |
1413 | 2022.10.05 15:00 | t/p | 474 | 0.10 | 162.995 | 167.695 | 162.995 | 154.82 | 27804.24 |
1414 | 2022.10.05 15:00 | t/p | 475 | 0.10 | 163.062 | 167.762 | 163.062 | 154.83 | 27959.08 |
1415 | 2022.10.05 15:00 | t/p | 476 | 0.10 | 163.014 | 167.714 | 163.014 | 154.82 | 28113.90 |
1416 | 2022.10.05 15:00 | t/p | 477 | 0.10 | 163.091 | 167.791 | 163.091 | 154.83 | 28268.73 |
1417 | 2022.10.05 15:00 | close | 472 | 0.10 | 162.841 | 167.236 | 162.536 | 133.17 | 28401.91 |
1418 | 2022.10.05 15:00 | close | 471 | 0.10 | 162.841 | 166.948 | 162.248 | 112.73 | 28514.64 |
1419 | 2022.10.05 15:00 | close | 470 | 0.10 | 162.841 | 167.248 | 162.548 | 134.03 | 28648.68 |
1420 | 2022.10.05 15:00 | close | 469 | 0.10 | 162.841 | 166.598 | 161.898 | 87.89 | 28736.57 |
1421 | 2022.10.05 15:00 | close | 468 | 0.10 | 162.841 | 166.688 | 161.988 | 94.28 | 28830.86 |
1422 | 2022.10.05 15:00 | close | 467 | 0.10 | 162.841 | 167.002 | 162.302 | 116.56 | 28947.42 |
1423 | 2022.10.05 15:00 | close | 466 | 0.10 | 162.841 | 167.197 | 162.497 | 130.41 | 29077.83 |
1424 | 2022.10.05 15:00 | close | 465 | 0.10 | 162.841 | 166.994 | 162.294 | 116.00 | 29193.84 |
1425 | 2022.10.05 15:00 | close | 464 | 0.10 | 162.841 | 166.290 | 161.590 | 66.03 | 29259.87 |
1426 | 2022.10.05 15:00 | close | 463 | 0.10 | 162.841 | 166.189 | 161.489 | 58.86 | 29318.74 |
1427 | 2022.10.05 15:00 | close | 462 | 0.10 | 162.841 | 166.124 | 161.424 | 54.24 | 29372.98 |
1428 | 2022.10.05 15:00 | close | 461 | 0.10 | 162.841 | 166.133 | 161.433 | 53.56 | 29426.54 |
1429 | 2022.10.05 15:00 | close | 460 | 0.10 | 162.841 | 166.031 | 161.331 | 46.32 | 29472.86 |
1430 | 2022.10.05 15:00 | close | 459 | 0.10 | 162.841 | 166.293 | 161.593 | 64.92 | 29537.78 |
1431 | 2022.10.05 15:00 | close | 458 | 0.10 | 162.841 | 166.186 | 161.486 | 57.32 | 29595.10 |
1432 | 2022.10.05 16:00 | buy | 478 | 0.10 | 163.199 | 0.000 | 0.000 | ||
1433 | 2022.10.05 16:00 | modify | 478 | 0.10 | 163.199 | 160.699 | 165.399 | ||
1434 | 2022.10.05 17:00 | buy | 479 | 0.10 | 163.455 | 0.000 | 0.000 | ||
1435 | 2022.10.05 17:00 | modify | 479 | 0.10 | 163.455 | 160.955 | 165.655 | ||
1436 | 2022.10.05 18:00 | buy | 480 | 0.10 | 163.687 | 0.000 | 0.000 | ||
1437 | 2022.10.05 18:00 | modify | 480 | 0.10 | 163.687 | 161.187 | 165.887 | ||
1438 | 2022.10.05 19:00 | buy | 481 | 0.10 | 163.951 | 0.000 | 0.000 | ||
1439 | 2022.10.05 19:00 | modify | 481 | 0.10 | 163.951 | 161.451 | 166.151 | ||
1440 | 2022.10.05 20:00 | buy | 482 | 0.10 | 163.759 | 0.000 | 0.000 | ||
1441 | 2022.10.05 20:00 | modify | 482 | 0.10 | 163.759 | 161.259 | 165.959 | ||
1442 | 2022.10.05 21:00 | buy | 483 | 0.10 | 163.646 | 0.000 | 0.000 | ||
1443 | 2022.10.05 21:00 | modify | 483 | 0.10 | 163.646 | 161.146 | 165.846 | ||
1444 | 2022.10.05 22:00 | buy | 484 | 0.10 | 163.705 | 0.000 | 0.000 | ||
1445 | 2022.10.05 22:00 | modify | 484 | 0.10 | 163.705 | 161.205 | 165.905 | ||
1446 | 2022.10.05 23:00 | buy | 485 | 0.10 | 163.705 | 0.000 | 0.000 | ||
1447 | 2022.10.05 23:00 | modify | 485 | 0.10 | 163.705 | 161.205 | 165.905 | ||
1448 | 2022.10.06 02:00 | buy | 486 | 0.10 | 164.340 | 0.000 | 0.000 | ||
1449 | 2022.10.06 02:00 | modify | 486 | 0.10 | 164.340 | 161.840 | 166.540 | ||
1450 | 2022.10.06 03:00 | buy | 487 | 0.10 | 164.293 | 0.000 | 0.000 | ||
1451 | 2022.10.06 03:00 | modify | 487 | 0.10 | 164.293 | 161.793 | 166.493 | ||
1452 | 2022.10.06 04:00 | buy | 488 | 0.10 | 164.340 | 0.000 | 0.000 | ||
1453 | 2022.10.06 04:00 | modify | 488 | 0.10 | 164.340 | 161.840 | 166.540 | ||
1454 | 2022.10.06 05:00 | buy | 489 | 0.10 | 164.281 | 0.000 | 0.000 | ||
1455 | 2022.10.06 05:00 | modify | 489 | 0.10 | 164.281 | 161.781 | 166.481 | ||
1456 | 2022.10.06 06:00 | buy | 490 | 0.10 | 164.089 | 0.000 | 0.000 | ||
1457 | 2022.10.06 06:00 | modify | 490 | 0.10 | 164.089 | 161.589 | 166.289 | ||
1458 | 2022.10.06 07:00 | buy | 491 | 0.10 | 163.687 | 0.000 | 0.000 | ||
1459 | 2022.10.06 07:00 | modify | 491 | 0.10 | 163.687 | 161.187 | 165.887 | ||
1460 | 2022.10.06 08:00 | buy | 492 | 0.10 | 163.814 | 0.000 | 0.000 | ||
1461 | 2022.10.06 08:00 | modify | 492 | 0.10 | 163.814 | 161.314 | 166.014 | ||
1462 | 2022.10.06 09:00 | buy | 493 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1463 | 2022.10.06 09:00 | modify | 493 | 0.10 | 163.319 | 160.819 | 165.519 | ||
1464 | 2022.10.06 10:00 | buy | 494 | 0.10 | 163.189 | 0.000 | 0.000 | ||
1465 | 2022.10.06 10:00 | modify | 494 | 0.10 | 163.189 | 160.689 | 165.389 | ||
1466 | 2022.10.06 11:00 | buy | 495 | 0.10 | 162.917 | 0.000 | 0.000 | ||
1467 | 2022.10.06 11:00 | modify | 495 | 0.10 | 162.917 | 160.417 | 165.117 | ||
1468 | 2022.10.06 12:00 | buy | 496 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1469 | 2022.10.06 12:00 | modify | 496 | 0.10 | 162.934 | 160.434 | 165.134 | ||
1470 | 2022.10.06 13:00 | buy | 497 | 0.10 | 163.091 | 0.000 | 0.000 | ||
1471 | 2022.10.06 13:00 | modify | 497 | 0.10 | 163.091 | 160.591 | 165.291 | ||
1472 | 2022.10.06 16:00 | s/l | 481 | 0.10 | 161.451 | 161.451 | 166.151 | -174.42 | 29420.67 |
1473 | 2022.10.06 16:00 | s/l | 486 | 0.10 | 161.840 | 161.840 | 166.540 | -177.46 | 29243.21 |
1474 | 2022.10.06 16:00 | s/l | 487 | 0.10 | 161.793 | 161.793 | 166.493 | -177.47 | 29065.74 |
1475 | 2022.10.06 16:00 | s/l | 488 | 0.10 | 161.840 | 161.840 | 166.540 | -177.46 | 28888.28 |
1476 | 2022.10.06 16:00 | s/l | 489 | 0.10 | 161.781 | 161.781 | 166.481 | -177.47 | 28710.81 |
1477 | 2022.10.06 16:00 | s/l | 490 | 0.10 | 161.589 | 161.589 | 166.289 | -177.47 | 28533.34 |
1478 | 2022.10.06 17:00 | s/l | 480 | 0.10 | 161.187 | 161.187 | 165.887 | -174.42 | 28358.92 |
1479 | 2022.10.06 17:00 | s/l | 482 | 0.10 | 161.259 | 161.259 | 165.959 | -174.42 | 28184.50 |
1480 | 2022.10.06 17:00 | s/l | 483 | 0.10 | 161.146 | 161.146 | 165.846 | -174.42 | 28010.07 |
1481 | 2022.10.06 17:00 | s/l | 484 | 0.10 | 161.205 | 161.205 | 165.905 | -174.43 | 27835.64 |
1482 | 2022.10.06 17:00 | s/l | 485 | 0.10 | 161.205 | 161.205 | 165.905 | -174.43 | 27661.21 |
1483 | 2022.10.06 17:00 | s/l | 491 | 0.10 | 161.187 | 161.187 | 165.887 | -177.46 | 27483.75 |
1484 | 2022.10.06 17:00 | s/l | 492 | 0.10 | 161.314 | 161.314 | 166.014 | -177.47 | 27306.28 |
1485 | 2022.10.06 18:00 | buy | 498 | 0.10 | 162.228 | 0.000 | 0.000 | ||
1486 | 2022.10.06 18:00 | modify | 498 | 0.10 | 162.228 | 159.728 | 164.428 | ||
1487 | 2022.10.06 19:00 | buy | 499 | 0.10 | 161.789 | 0.000 | 0.000 | ||
1488 | 2022.10.06 19:00 | modify | 499 | 0.10 | 161.789 | 159.289 | 163.989 | ||
1489 | 2022.10.06 20:00 | buy | 500 | 0.10 | 161.933 | 0.000 | 0.000 | ||
1490 | 2022.10.06 20:00 | modify | 500 | 0.10 | 161.933 | 159.433 | 164.133 | ||
1491 | 2022.10.06 21:00 | buy | 501 | 0.10 | 161.811 | 0.000 | 0.000 | ||
1492 | 2022.10.06 21:00 | modify | 501 | 0.10 | 161.811 | 159.311 | 164.011 | ||
1493 | 2022.10.06 22:00 | buy | 502 | 0.10 | 162.031 | 0.000 | 0.000 | ||
1494 | 2022.10.06 22:00 | modify | 502 | 0.10 | 162.031 | 159.531 | 164.231 | ||
1495 | 2022.10.06 23:00 | buy | 503 | 0.10 | 161.916 | 0.000 | 0.000 | ||
1496 | 2022.10.06 23:00 | modify | 503 | 0.10 | 161.916 | 159.416 | 164.116 | ||
1497 | 2022.10.07 02:00 | buy | 504 | 0.10 | 161.952 | 0.000 | 0.000 | ||
1498 | 2022.10.07 02:00 | modify | 504 | 0.10 | 161.952 | 159.452 | 164.152 | ||
1499 | 2022.10.07 03:00 | buy | 505 | 0.10 | 162.110 | 0.000 | 0.000 | ||
1500 | 2022.10.07 03:00 | modify | 505 | 0.10 | 162.110 | 159.610 | 164.310 | ||
1501 | 2022.10.07 04:00 | buy | 506 | 0.10 | 161.968 | 0.000 | 0.000 | ||
1502 | 2022.10.07 04:00 | modify | 506 | 0.10 | 161.968 | 159.468 | 164.168 | ||
1503 | 2022.10.07 05:00 | buy | 507 | 0.10 | 161.786 | 0.000 | 0.000 | ||
1504 | 2022.10.07 05:00 | modify | 507 | 0.10 | 161.786 | 159.286 | 163.986 | ||
1505 | 2022.10.07 06:00 | buy | 508 | 0.10 | 162.060 | 0.000 | 0.000 | ||
1506 | 2022.10.07 06:00 | modify | 508 | 0.10 | 162.060 | 159.560 | 164.260 | ||
1507 | 2022.10.07 07:00 | buy | 509 | 0.10 | 161.604 | 0.000 | 0.000 | ||
1508 | 2022.10.07 07:00 | modify | 509 | 0.10 | 161.604 | 159.104 | 163.804 | ||
1509 | 2022.10.07 08:00 | buy | 510 | 0.10 | 161.873 | 0.000 | 0.000 | ||
1510 | 2022.10.07 08:00 | modify | 510 | 0.10 | 161.873 | 159.373 | 164.073 | ||
1511 | 2022.10.07 19:00 | s/l | 479 | 0.10 | 160.955 | 160.955 | 165.655 | -173.41 | 27132.87 |
1512 | 2022.10.07 19:00 | buy | 511 | 0.10 | 161.026 | 0.000 | 0.000 | ||
1513 | 2022.10.07 19:00 | modify | 511 | 0.10 | 161.026 | 158.526 | 163.226 | ||
1514 | 2022.10.07 20:00 | s/l | 493 | 0.10 | 160.819 | 160.819 | 165.519 | -176.46 | 26956.41 |
1515 | 2022.10.07 20:00 | buy | 512 | 0.10 | 161.089 | 0.000 | 0.000 | ||
1516 | 2022.10.07 20:00 | modify | 512 | 0.10 | 161.089 | 158.589 | 163.289 | ||
1517 | 2022.10.10 09:00 | s/l | 478 | 0.10 | 160.699 | 160.699 | 165.399 | -172.40 | 26784.01 |
1518 | 2022.10.10 09:00 | s/l | 494 | 0.10 | 160.689 | 160.689 | 165.389 | -175.44 | 26608.58 |
1519 | 2022.10.10 09:00 | s/l | 497 | 0.10 | 160.591 | 160.591 | 165.291 | -175.44 | 26433.14 |
1520 | 2022.10.10 09:00 | buy | 513 | 0.10 | 160.880 | 0.000 | 0.000 | ||
1521 | 2022.10.10 09:00 | modify | 513 | 0.10 | 160.880 | 158.380 | 163.080 | ||
1522 | 2022.10.10 10:00 | buy | 514 | 0.10 | 161.108 | 0.000 | 0.000 | ||
1523 | 2022.10.10 10:00 | modify | 514 | 0.10 | 161.108 | 158.608 | 163.308 | ||
1524 | 2022.10.10 11:00 | buy | 515 | 0.10 | 160.797 | 0.000 | 0.000 | ||
1525 | 2022.10.10 11:00 | modify | 515 | 0.10 | 160.797 | 158.297 | 162.997 | ||
1526 | 2022.10.11 07:00 | s/l | 495 | 0.10 | 160.417 | 160.417 | 165.117 | -174.42 | 26258.72 |
1527 | 2022.10.11 07:00 | s/l | 496 | 0.10 | 160.434 | 160.434 | 165.134 | -174.43 | 26084.29 |
1528 | 2022.10.11 07:00 | buy | 516 | 0.10 | 160.412 | 0.000 | 0.000 | ||
1529 | 2022.10.11 07:00 | modify | 516 | 0.10 | 160.412 | 157.912 | 162.612 | ||
1530 | 2022.10.11 08:00 | buy | 517 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1531 | 2022.10.11 08:00 | modify | 517 | 0.10 | 160.495 | 157.995 | 162.695 | ||
1532 | 2022.10.11 16:00 | t/p | 516 | 0.10 | 162.612 | 157.912 | 162.612 | 156.17 | 26240.46 |
1533 | 2022.10.11 16:00 | buy | 518 | 0.10 | 162.548 | 0.000 | 0.000 | ||
1534 | 2022.10.11 16:00 | modify | 518 | 0.10 | 162.548 | 160.048 | 164.748 | ||
1535 | 2022.10.11 20:00 | s/l | 518 | 0.10 | 160.048 | 160.048 | 164.748 | -177.47 | 26062.99 |
1536 | 2022.10.11 20:00 | buy | 519 | 0.10 | 160.246 | 0.000 | 0.000 | ||
1537 | 2022.10.11 20:00 | modify | 519 | 0.10 | 160.246 | 157.746 | 162.446 | ||
1538 | 2022.10.11 21:00 | s/l | 498 | 0.10 | 159.728 | 159.728 | 164.428 | -174.42 | 25888.56 |
1539 | 2022.10.11 21:00 | buy | 520 | 0.10 | 159.861 | 0.000 | 0.000 | ||
1540 | 2022.10.11 21:00 | modify | 520 | 0.10 | 159.861 | 157.361 | 162.061 | ||
1541 | 2022.10.12 10:00 | t/p | 520 | 0.10 | 162.061 | 157.361 | 162.061 | 157.18 | 26045.75 |
1542 | 2022.10.12 10:00 | buy | 521 | 0.10 | 162.023 | 0.000 | 0.000 | ||
1543 | 2022.10.12 10:00 | modify | 521 | 0.10 | 162.023 | 159.523 | 164.223 | ||
1544 | 2022.10.12 15:00 | t/p | 517 | 0.10 | 162.695 | 157.995 | 162.695 | 157.18 | 26202.93 |
1545 | 2022.10.12 15:00 | t/p | 519 | 0.10 | 162.446 | 157.746 | 162.446 | 157.18 | 26360.11 |
1546 | 2022.10.12 15:00 | buy | 522 | 0.10 | 162.624 | 0.000 | 0.000 | ||
1547 | 2022.10.12 15:00 | modify | 522 | 0.10 | 162.624 | 160.124 | 164.824 | ||
1548 | 2022.10.12 16:00 | t/p | 515 | 0.10 | 162.997 | 158.297 | 162.997 | 158.19 | 26518.31 |
1549 | 2022.10.12 16:00 | buy | 523 | 0.10 | 162.966 | 0.000 | 0.000 | ||
1550 | 2022.10.12 16:00 | modify | 523 | 0.10 | 162.966 | 160.466 | 165.166 | ||
1551 | 2022.10.12 17:00 | buy | 524 | 0.10 | 162.596 | 0.000 | 0.000 | ||
1552 | 2022.10.12 17:00 | modify | 524 | 0.10 | 162.596 | 160.096 | 164.796 | ||
1553 | 2022.10.12 19:00 | t/p | 511 | 0.10 | 163.226 | 158.526 | 163.226 | 159.21 | 26677.51 |
1554 | 2022.10.12 19:00 | t/p | 512 | 0.10 | 163.289 | 158.589 | 163.289 | 159.21 | 26836.72 |
1555 | 2022.10.12 19:00 | t/p | 513 | 0.10 | 163.080 | 158.380 | 163.080 | 158.19 | 26994.91 |
1556 | 2022.10.12 19:00 | t/p | 514 | 0.10 | 163.308 | 158.608 | 163.308 | 158.19 | 27153.11 |
1557 | 2022.10.12 19:00 | buy | 525 | 0.10 | 162.957 | 0.000 | 0.000 | ||
1558 | 2022.10.12 19:00 | modify | 525 | 0.10 | 162.957 | 160.457 | 165.157 | ||
1559 | 2022.10.12 20:00 | buy | 526 | 0.10 | 162.937 | 0.000 | 0.000 | ||
1560 | 2022.10.12 20:00 | modify | 526 | 0.10 | 162.937 | 160.437 | 165.137 | ||
1561 | 2022.10.12 21:00 | buy | 527 | 0.10 | 162.992 | 0.000 | 0.000 | ||
1562 | 2022.10.12 21:00 | modify | 527 | 0.10 | 162.992 | 160.492 | 165.192 | ||
1563 | 2022.10.12 22:00 | buy | 528 | 0.10 | 163.037 | 0.000 | 0.000 | ||
1564 | 2022.10.12 22:00 | modify | 528 | 0.10 | 163.037 | 160.537 | 165.237 | ||
1565 | 2022.10.13 11:00 | t/p | 509 | 0.10 | 163.804 | 159.104 | 163.804 | 162.24 | 27315.35 |
1566 | 2022.10.13 11:00 | buy | 529 | 0.10 | 163.767 | 0.000 | 0.000 | ||
1567 | 2022.10.13 11:00 | modify | 529 | 0.10 | 163.767 | 161.267 | 165.967 | ||
1568 | 2022.10.13 12:00 | t/p | 499 | 0.10 | 163.989 | 159.289 | 163.989 | 163.26 | 27478.61 |
1569 | 2022.10.13 12:00 | t/p | 500 | 0.10 | 164.133 | 159.433 | 164.133 | 163.26 | 27641.87 |
1570 | 2022.10.13 12:00 | t/p | 501 | 0.10 | 164.011 | 159.311 | 164.011 | 163.26 | 27805.12 |
1571 | 2022.10.13 12:00 | t/p | 502 | 0.10 | 164.231 | 159.531 | 164.231 | 163.26 | 27968.38 |
1572 | 2022.10.13 12:00 | t/p | 503 | 0.10 | 164.116 | 159.416 | 164.116 | 163.25 | 28131.63 |
1573 | 2022.10.13 12:00 | t/p | 504 | 0.10 | 164.152 | 159.452 | 164.152 | 162.24 | 28293.87 |
1574 | 2022.10.13 12:00 | t/p | 505 | 0.10 | 164.310 | 159.610 | 164.310 | 162.23 | 28456.10 |
1575 | 2022.10.13 12:00 | t/p | 506 | 0.10 | 164.168 | 159.468 | 164.168 | 162.23 | 28618.34 |
1576 | 2022.10.13 12:00 | t/p | 507 | 0.10 | 163.986 | 159.286 | 163.986 | 162.24 | 28780.58 |
1577 | 2022.10.13 12:00 | t/p | 508 | 0.10 | 164.260 | 159.560 | 164.260 | 162.24 | 28942.83 |
1578 | 2022.10.13 12:00 | t/p | 510 | 0.10 | 164.073 | 159.373 | 164.073 | 162.24 | 29105.07 |
1579 | 2022.10.13 12:00 | t/p | 521 | 0.10 | 164.223 | 159.523 | 164.223 | 159.21 | 29264.28 |
1580 | 2022.10.13 12:00 | t/p | 522 | 0.10 | 164.824 | 160.124 | 164.824 | 159.21 | 29423.49 |
1581 | 2022.10.13 12:00 | t/p | 523 | 0.10 | 165.166 | 160.466 | 165.166 | 159.21 | 29582.69 |
1582 | 2022.10.13 12:00 | t/p | 524 | 0.10 | 164.796 | 160.096 | 164.796 | 159.20 | 29741.89 |
1583 | 2022.10.13 12:00 | t/p | 525 | 0.10 | 165.157 | 160.457 | 165.157 | 159.21 | 29901.10 |
1584 | 2022.10.13 12:00 | t/p | 526 | 0.10 | 165.137 | 160.437 | 165.137 | 159.21 | 30060.30 |
1585 | 2022.10.13 12:00 | t/p | 527 | 0.10 | 165.192 | 160.492 | 165.192 | 159.20 | 30219.50 |
1586 | 2022.10.13 12:00 | t/p | 528 | 0.10 | 165.237 | 160.537 | 165.237 | 159.21 | 30378.71 |
1587 | 2022.10.13 12:00 | close | 529 | 0.10 | 165.204 | 161.267 | 165.967 | 102.01 | 30480.72 |
1588 | 2022.10.14 02:00 | sell | 530 | 0.10 | 167.004 | 0.000 | 0.000 | ||
1589 | 2022.10.14 02:00 | modify | 530 | 0.10 | 167.004 | 169.504 | 164.804 | ||
1590 | 2022.10.14 03:00 | sell | 531 | 0.10 | 166.877 | 0.000 | 0.000 | ||
1591 | 2022.10.14 03:00 | modify | 531 | 0.10 | 166.877 | 169.377 | 164.677 | ||
1592 | 2022.10.14 04:00 | sell | 532 | 0.10 | 166.921 | 0.000 | 0.000 | ||
1593 | 2022.10.14 04:00 | modify | 532 | 0.10 | 166.921 | 169.421 | 164.721 | ||
1594 | 2022.10.14 05:00 | sell | 533 | 0.10 | 166.901 | 0.000 | 0.000 | ||
1595 | 2022.10.14 05:00 | modify | 533 | 0.10 | 166.901 | 169.401 | 164.701 | ||
1596 | 2022.10.14 06:00 | sell | 534 | 0.10 | 166.827 | 0.000 | 0.000 | ||
1597 | 2022.10.14 06:00 | modify | 534 | 0.10 | 166.827 | 169.327 | 164.627 | ||
1598 | 2022.10.14 07:00 | sell | 535 | 0.10 | 166.826 | 0.000 | 0.000 | ||
1599 | 2022.10.14 07:00 | modify | 535 | 0.10 | 166.826 | 169.326 | 164.626 | ||
1600 | 2022.10.14 08:00 | sell | 536 | 0.10 | 166.729 | 0.000 | 0.000 | ||
1601 | 2022.10.14 08:00 | modify | 536 | 0.10 | 166.729 | 169.229 | 164.529 | ||
1602 | 2022.10.14 09:00 | sell | 537 | 0.10 | 166.506 | 0.000 | 0.000 | ||
1603 | 2022.10.14 09:00 | modify | 537 | 0.10 | 166.506 | 169.006 | 164.306 | ||
1604 | 2022.10.14 10:00 | sell | 538 | 0.10 | 166.033 | 0.000 | 0.000 | ||
1605 | 2022.10.14 10:00 | modify | 538 | 0.10 | 166.033 | 168.533 | 163.833 | ||
1606 | 2022.10.14 11:00 | sell | 539 | 0.10 | 166.079 | 0.000 | 0.000 | ||
1607 | 2022.10.14 11:00 | modify | 539 | 0.10 | 166.079 | 168.579 | 163.879 | ||
1608 | 2022.10.14 12:00 | sell | 540 | 0.10 | 165.446 | 0.000 | 0.000 | ||
1609 | 2022.10.14 12:00 | modify | 540 | 0.10 | 165.446 | 167.946 | 163.246 | ||
1610 | 2022.10.14 13:00 | sell | 541 | 0.10 | 166.316 | 0.000 | 0.000 | ||
1611 | 2022.10.14 13:00 | modify | 541 | 0.10 | 166.316 | 168.816 | 164.116 | ||
1612 | 2022.10.14 14:00 | sell | 542 | 0.10 | 165.559 | 0.000 | 0.000 | ||
1613 | 2022.10.14 14:00 | modify | 542 | 0.10 | 165.559 | 168.059 | 163.359 | ||
1614 | 2022.10.14 15:00 | sell | 543 | 0.10 | 166.966 | 0.000 | 0.000 | ||
1615 | 2022.10.14 15:00 | modify | 543 | 0.10 | 166.966 | 169.466 | 164.766 | ||
1616 | 2022.10.14 16:00 | sell | 544 | 0.10 | 166.358 | 0.000 | 0.000 | ||
1617 | 2022.10.14 16:00 | modify | 544 | 0.10 | 166.358 | 168.858 | 164.158 | ||
1618 | 2022.10.14 17:00 | sell | 545 | 0.10 | 166.117 | 0.000 | 0.000 | ||
1619 | 2022.10.14 17:00 | modify | 545 | 0.10 | 166.117 | 168.617 | 163.917 | ||
1620 | 2022.10.14 18:00 | sell | 546 | 0.10 | 166.308 | 0.000 | 0.000 | ||
1621 | 2022.10.14 18:00 | modify | 546 | 0.10 | 166.308 | 168.808 | 164.108 | ||
1622 | 2022.10.14 19:00 | sell | 547 | 0.10 | 166.141 | 0.000 | 0.000 | ||
1623 | 2022.10.14 19:00 | modify | 547 | 0.10 | 166.141 | 168.641 | 163.941 | ||
1624 | 2022.10.14 20:00 | sell | 548 | 0.10 | 166.214 | 0.000 | 0.000 | ||
1625 | 2022.10.14 20:00 | modify | 548 | 0.10 | 166.214 | 168.714 | 164.014 | ||
1626 | 2022.10.16 21:00 | sell | 549 | 0.10 | 166.620 | 0.000 | 0.000 | ||
1627 | 2022.10.16 21:00 | modify | 549 | 0.10 | 166.620 | 169.120 | 164.420 | ||
1628 | 2022.10.17 06:00 | s/l | 540 | 0.10 | 167.946 | 167.946 | 163.246 | -178.78 | 30301.94 |
1629 | 2022.10.17 06:00 | sell | 550 | 0.10 | 167.802 | 0.000 | 0.000 | ||
1630 | 2022.10.17 06:00 | modify | 550 | 0.10 | 167.802 | 170.302 | 165.602 | ||
1631 | 2022.10.17 07:00 | s/l | 542 | 0.10 | 168.059 | 168.059 | 163.359 | -178.78 | 30123.17 |
1632 | 2022.10.17 07:00 | sell | 551 | 0.10 | 167.450 | 0.000 | 0.000 | ||
1633 | 2022.10.17 07:00 | modify | 551 | 0.10 | 167.450 | 169.950 | 165.250 | ||
1634 | 2022.10.17 13:00 | s/l | 538 | 0.10 | 168.533 | 168.533 | 163.833 | -178.78 | 29944.39 |
1635 | 2022.10.17 13:00 | s/l | 539 | 0.10 | 168.579 | 168.579 | 163.879 | -178.78 | 29765.62 |
1636 | 2022.10.17 13:00 | s/l | 545 | 0.10 | 168.617 | 168.617 | 163.917 | -178.78 | 29586.84 |
1637 | 2022.10.17 13:00 | s/l | 547 | 0.10 | 168.641 | 168.641 | 163.941 | -178.78 | 29408.06 |
1638 | 2022.10.17 13:00 | s/l | 548 | 0.10 | 168.714 | 168.714 | 164.014 | -178.78 | 29229.29 |
1639 | 2022.10.17 13:00 | sell | 552 | 0.10 | 168.582 | 0.000 | 0.000 | ||
1640 | 2022.10.17 13:00 | modify | 552 | 0.10 | 168.582 | 171.082 | 166.382 | ||
1641 | 2022.10.17 14:00 | s/l | 541 | 0.10 | 168.816 | 168.816 | 164.116 | -178.78 | 29050.51 |
1642 | 2022.10.17 14:00 | s/l | 544 | 0.10 | 168.858 | 168.858 | 164.158 | -178.79 | 28871.73 |
1643 | 2022.10.17 14:00 | s/l | 546 | 0.10 | 168.808 | 168.808 | 164.108 | -178.78 | 28692.95 |
1644 | 2022.10.17 15:00 | s/l | 530 | 0.10 | 169.504 | 169.504 | 164.804 | -178.78 | 28514.18 |
1645 | 2022.10.17 15:00 | s/l | 531 | 0.10 | 169.377 | 169.377 | 164.677 | -178.78 | 28335.40 |
1646 | 2022.10.17 15:00 | s/l | 532 | 0.10 | 169.421 | 169.421 | 164.721 | -178.78 | 28156.62 |
1647 | 2022.10.17 15:00 | s/l | 533 | 0.10 | 169.401 | 169.401 | 164.701 | -178.78 | 27977.85 |
1648 | 2022.10.17 15:00 | s/l | 534 | 0.10 | 169.327 | 169.327 | 164.627 | -178.78 | 27799.07 |
1649 | 2022.10.17 15:00 | s/l | 535 | 0.10 | 169.326 | 169.326 | 164.626 | -178.78 | 27620.30 |
1650 | 2022.10.17 15:00 | s/l | 536 | 0.10 | 169.229 | 169.229 | 164.529 | -178.78 | 27441.52 |
1651 | 2022.10.17 15:00 | s/l | 537 | 0.10 | 169.006 | 169.006 | 164.306 | -178.78 | 27262.75 |
1652 | 2022.10.17 15:00 | s/l | 543 | 0.10 | 169.466 | 169.466 | 164.766 | -178.78 | 27083.97 |
1653 | 2022.10.17 15:00 | s/l | 549 | 0.10 | 169.120 | 169.120 | 164.420 | -178.78 | 26905.19 |
1654 | 2022.10.17 15:00 | s/l | 551 | 0.10 | 169.950 | 169.950 | 165.250 | -177.46 | 26727.73 |
1655 | 2022.10.17 22:00 | sell | 553 | 0.10 | 169.272 | 0.000 | 0.000 | ||
1656 | 2022.10.17 22:00 | modify | 553 | 0.10 | 169.272 | 171.772 | 167.072 | ||
1657 | 2022.10.17 23:00 | sell | 554 | 0.10 | 169.221 | 0.000 | 0.000 | ||
1658 | 2022.10.17 23:00 | modify | 554 | 0.10 | 169.221 | 171.721 | 167.021 | ||
1659 | 2022.10.18 02:00 | sell | 555 | 0.10 | 168.785 | 0.000 | 0.000 | ||
1660 | 2022.10.18 02:00 | modify | 555 | 0.10 | 168.785 | 171.285 | 166.585 | ||
1661 | 2022.10.18 03:00 | sell | 556 | 0.10 | 168.957 | 0.000 | 0.000 | ||
1662 | 2022.10.18 03:00 | modify | 556 | 0.10 | 168.957 | 171.457 | 166.757 | ||
1663 | 2022.10.18 04:00 | sell | 557 | 0.10 | 169.327 | 0.000 | 0.000 | ||
1664 | 2022.10.18 04:00 | modify | 557 | 0.10 | 169.327 | 171.827 | 167.127 | ||
1665 | 2022.10.18 05:00 | sell | 558 | 0.10 | 169.441 | 0.000 | 0.000 | ||
1666 | 2022.10.18 05:00 | modify | 558 | 0.10 | 169.441 | 171.941 | 167.241 | ||
1667 | 2022.10.18 06:00 | sell | 559 | 0.10 | 169.053 | 0.000 | 0.000 | ||
1668 | 2022.10.18 06:00 | modify | 559 | 0.10 | 169.053 | 171.553 | 166.853 | ||
1669 | 2022.10.18 07:00 | sell | 560 | 0.10 | 168.971 | 0.000 | 0.000 | ||
1670 | 2022.10.18 07:00 | modify | 560 | 0.10 | 168.971 | 171.471 | 166.771 | ||
1671 | 2022.10.18 08:00 | sell | 561 | 0.10 | 169.139 | 0.000 | 0.000 | ||
1672 | 2022.10.18 08:00 | modify | 561 | 0.10 | 169.139 | 171.639 | 166.939 | ||
1673 | 2022.10.18 09:00 | sell | 562 | 0.10 | 168.583 | 0.000 | 0.000 | ||
1674 | 2022.10.18 09:00 | modify | 562 | 0.10 | 168.583 | 171.083 | 166.383 | ||
1675 | 2022.10.18 10:00 | sell | 563 | 0.10 | 168.022 | 0.000 | 0.000 | ||
1676 | 2022.10.18 10:00 | modify | 563 | 0.10 | 168.022 | 170.522 | 165.822 | ||
1677 | 2022.10.18 11:00 | sell | 564 | 0.10 | 167.931 | 0.000 | 0.000 | ||
1678 | 2022.10.18 11:00 | modify | 564 | 0.10 | 167.931 | 170.431 | 165.731 | ||
1679 | 2022.10.18 16:00 | sell | 565 | 0.10 | 168.693 | 0.000 | 0.000 | ||
1680 | 2022.10.18 16:00 | modify | 565 | 0.10 | 168.693 | 171.193 | 166.493 | ||
1681 | 2022.10.18 17:00 | sell | 566 | 0.10 | 168.743 | 0.000 | 0.000 | ||
1682 | 2022.10.18 17:00 | modify | 566 | 0.10 | 168.743 | 171.243 | 166.543 | ||
1683 | 2022.10.18 18:00 | sell | 567 | 0.10 | 168.901 | 0.000 | 0.000 | ||
1684 | 2022.10.18 18:00 | modify | 567 | 0.10 | 168.901 | 171.401 | 166.701 | ||
1685 | 2022.10.18 19:00 | sell | 568 | 0.10 | 168.827 | 0.000 | 0.000 | ||
1686 | 2022.10.18 19:00 | modify | 568 | 0.10 | 168.827 | 171.327 | 166.627 | ||
1687 | 2022.10.18 20:00 | sell | 569 | 0.10 | 168.959 | 0.000 | 0.000 | ||
1688 | 2022.10.18 20:00 | modify | 569 | 0.10 | 168.959 | 171.459 | 166.759 | ||
1689 | 2022.10.18 21:00 | sell | 570 | 0.10 | 168.847 | 0.000 | 0.000 | ||
1690 | 2022.10.18 21:00 | modify | 570 | 0.10 | 168.847 | 171.347 | 166.647 | ||
1691 | 2022.10.21 15:00 | t/p | 553 | 0.10 | 167.072 | 171.772 | 167.072 | 148.21 | 26875.94 |
1692 | 2022.10.21 15:00 | t/p | 554 | 0.10 | 167.021 | 171.721 | 167.021 | 148.21 | 27024.15 |
1693 | 2022.10.21 15:00 | t/p | 557 | 0.10 | 167.127 | 171.827 | 167.127 | 149.52 | 27173.67 |
1694 | 2022.10.21 15:00 | t/p | 558 | 0.10 | 167.241 | 171.941 | 167.241 | 149.53 | 27323.20 |
1695 | 2022.10.21 15:00 | t/p | 561 | 0.10 | 166.939 | 171.639 | 166.939 | 149.53 | 27472.73 |
1696 | 2022.10.21 15:00 | sell | 571 | 0.10 | 167.562 | 0.000 | 0.000 | ||
1697 | 2022.10.21 15:00 | modify | 571 | 0.10 | 167.562 | 170.062 | 165.362 | ||
1698 | 2022.10.21 16:00 | t/p | 550 | 0.10 | 165.602 | 170.302 | 165.602 | 148.21 | 27620.94 |
1699 | 2022.10.21 16:00 | t/p | 552 | 0.10 | 166.382 | 171.082 | 166.382 | 148.20 | 27769.13 |
1700 | 2022.10.21 16:00 | t/p | 555 | 0.10 | 166.585 | 171.285 | 166.585 | 149.52 | 27918.66 |
1701 | 2022.10.21 16:00 | t/p | 556 | 0.10 | 166.757 | 171.457 | 166.757 | 149.52 | 28068.18 |
1702 | 2022.10.21 16:00 | t/p | 559 | 0.10 | 166.853 | 171.553 | 166.853 | 149.53 | 28217.71 |
1703 | 2022.10.21 16:00 | t/p | 560 | 0.10 | 166.771 | 171.471 | 166.771 | 149.53 | 28367.24 |
1704 | 2022.10.21 16:00 | t/p | 562 | 0.10 | 166.383 | 171.083 | 166.383 | 149.53 | 28516.77 |
1705 | 2022.10.21 16:00 | t/p | 563 | 0.10 | 165.822 | 170.522 | 165.822 | 149.53 | 28666.30 |
1706 | 2022.10.21 16:00 | t/p | 564 | 0.10 | 165.731 | 170.431 | 165.731 | 149.53 | 28815.84 |
1707 | 2022.10.21 16:00 | t/p | 565 | 0.10 | 166.493 | 171.193 | 166.493 | 149.52 | 28965.36 |
1708 | 2022.10.21 16:00 | t/p | 566 | 0.10 | 166.543 | 171.243 | 166.543 | 149.52 | 29114.88 |
1709 | 2022.10.21 16:00 | t/p | 567 | 0.10 | 166.701 | 171.401 | 166.701 | 149.53 | 29264.41 |
1710 | 2022.10.21 16:00 | t/p | 568 | 0.10 | 166.627 | 171.327 | 166.627 | 149.52 | 29413.93 |
1711 | 2022.10.21 16:00 | t/p | 569 | 0.10 | 166.759 | 171.459 | 166.759 | 149.52 | 29563.45 |
1712 | 2022.10.21 16:00 | t/p | 570 | 0.10 | 166.647 | 171.347 | 166.647 | 149.52 | 29712.98 |
1713 | 2022.10.21 16:00 | t/p | 571 | 0.10 | 165.362 | 170.062 | 165.362 | 156.15 | 29869.13 |
1714 | 2022.10.21 17:00 | buy | 572 | 0.10 | 165.817 | 0.000 | 0.000 | ||
1715 | 2022.10.21 17:00 | modify | 572 | 0.10 | 165.817 | 163.317 | 168.017 | ||
1716 | 2022.10.21 18:00 | buy | 573 | 0.10 | 167.070 | 0.000 | 0.000 | ||
1717 | 2022.10.21 18:00 | modify | 573 | 0.10 | 167.070 | 164.570 | 169.270 | ||
1718 | 2022.10.21 19:00 | buy | 574 | 0.10 | 166.220 | 0.000 | 0.000 | ||
1719 | 2022.10.21 19:00 | modify | 574 | 0.10 | 166.220 | 163.720 | 168.420 | ||
1720 | 2022.10.21 20:00 | buy | 575 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1721 | 2022.10.21 20:00 | modify | 575 | 0.10 | 166.878 | 164.378 | 169.078 | ||
1722 | 2022.10.23 21:00 | t/p | 572 | 0.10 | 168.017 | 163.317 | 168.017 | 156.17 | 30025.30 |
1723 | 2022.10.23 21:00 | buy | 576 | 0.10 | 168.128 | 0.000 | 0.000 | ||
1724 | 2022.10.23 21:00 | modify | 576 | 0.10 | 168.128 | 165.628 | 170.328 | ||
1725 | 2022.10.23 22:00 | t/p | 574 | 0.10 | 168.420 | 163.720 | 168.420 | 156.16 | 30181.46 |
1726 | 2022.10.23 22:00 | buy | 577 | 0.10 | 168.708 | 0.000 | 0.000 | ||
1727 | 2022.10.23 22:00 | modify | 577 | 0.10 | 168.708 | 166.208 | 170.908 | ||
1728 | 2022.10.23 23:00 | t/p | 573 | 0.10 | 169.270 | 164.570 | 169.270 | 156.17 | 30337.63 |
1729 | 2022.10.23 23:00 | t/p | 575 | 0.10 | 169.078 | 164.378 | 169.078 | 156.17 | 30493.80 |
1730 | 2022.10.23 23:00 | buy | 578 | 0.10 | 169.217 | 0.000 | 0.000 | ||
1731 | 2022.10.23 23:00 | modify | 578 | 0.10 | 169.217 | 166.717 | 171.417 | ||
1732 | 2022.10.24 00:00 | s/l | 576 | 0.10 | 165.628 | 165.628 | 170.328 | -176.46 | 30317.34 |
1733 | 2022.10.24 00:00 | s/l | 577 | 0.10 | 166.208 | 166.208 | 170.908 | -176.46 | 30140.88 |
1734 | 2022.10.24 00:00 | s/l | 578 | 0.10 | 166.717 | 166.717 | 171.417 | -176.45 | 29964.43 |
1735 | 2022.10.24 02:00 | buy | 579 | 0.10 | 168.634 | 0.000 | 0.000 | ||
1736 | 2022.10.24 02:00 | modify | 579 | 0.10 | 168.634 | 166.134 | 170.834 | ||
1737 | 2022.10.24 03:00 | buy | 580 | 0.10 | 168.458 | 0.000 | 0.000 | ||
1738 | 2022.10.24 03:00 | modify | 580 | 0.10 | 168.458 | 165.958 | 170.658 | ||
1739 | 2022.10.24 04:00 | buy | 581 | 0.10 | 168.335 | 0.000 | 0.000 | ||
1740 | 2022.10.24 04:00 | modify | 581 | 0.10 | 168.335 | 165.835 | 170.535 | ||
1741 | 2022.10.24 05:00 | buy | 582 | 0.10 | 168.977 | 0.000 | 0.000 | ||
1742 | 2022.10.24 05:00 | modify | 582 | 0.10 | 168.977 | 166.477 | 171.177 | ||
1743 | 2022.10.24 06:00 | buy | 583 | 0.10 | 169.121 | 0.000 | 0.000 | ||
1744 | 2022.10.24 06:00 | modify | 583 | 0.10 | 169.121 | 166.621 | 171.321 | ||
1745 | 2022.10.24 07:00 | buy | 584 | 0.10 | 169.318 | 0.000 | 0.000 | ||
1746 | 2022.10.24 07:00 | modify | 584 | 0.10 | 169.318 | 166.818 | 171.518 | ||
1747 | 2022.10.24 08:00 | buy | 585 | 0.10 | 169.081 | 0.000 | 0.000 | ||
1748 | 2022.10.24 08:00 | modify | 585 | 0.10 | 169.081 | 166.581 | 171.281 | ||
1749 | 2022.10.24 09:00 | buy | 586 | 0.10 | 169.165 | 0.000 | 0.000 | ||
1750 | 2022.10.24 09:00 | modify | 586 | 0.10 | 169.165 | 166.665 | 171.365 | ||
1751 | 2022.10.24 10:00 | buy | 587 | 0.10 | 169.348 | 0.000 | 0.000 | ||
1752 | 2022.10.24 10:00 | modify | 587 | 0.10 | 169.348 | 166.848 | 171.548 | ||
1753 | 2022.10.24 11:00 | buy | 588 | 0.10 | 168.880 | 0.000 | 0.000 | ||
1754 | 2022.10.24 11:00 | modify | 588 | 0.10 | 168.880 | 166.380 | 171.080 | ||
1755 | 2022.10.24 12:00 | buy | 589 | 0.10 | 168.531 | 0.000 | 0.000 | ||
1756 | 2022.10.24 12:00 | modify | 589 | 0.10 | 168.531 | 166.031 | 170.731 | ||
1757 | 2022.10.24 13:00 | buy | 590 | 0.10 | 168.833 | 0.000 | 0.000 | ||
1758 | 2022.10.24 13:00 | modify | 590 | 0.10 | 168.833 | 166.333 | 171.033 | ||
1759 | 2022.10.24 14:00 | buy | 591 | 0.10 | 168.617 | 0.000 | 0.000 | ||
1760 | 2022.10.24 14:00 | modify | 591 | 0.10 | 168.617 | 166.117 | 170.817 | ||
1761 | 2022.10.24 15:00 | buy | 592 | 0.10 | 168.336 | 0.000 | 0.000 | ||
1762 | 2022.10.24 15:00 | modify | 592 | 0.10 | 168.336 | 165.836 | 170.536 | ||
1763 | 2022.10.24 16:00 | buy | 593 | 0.10 | 168.017 | 0.000 | 0.000 | ||
1764 | 2022.10.24 16:00 | modify | 593 | 0.10 | 168.017 | 165.517 | 170.217 | ||
1765 | 2022.10.24 17:00 | buy | 594 | 0.10 | 167.981 | 0.000 | 0.000 | ||
1766 | 2022.10.24 17:00 | modify | 594 | 0.10 | 167.981 | 165.481 | 170.181 | ||
1767 | 2022.10.24 18:00 | buy | 595 | 0.10 | 168.066 | 0.000 | 0.000 | ||
1768 | 2022.10.24 18:00 | modify | 595 | 0.10 | 168.066 | 165.566 | 170.266 | ||
1769 | 2022.10.24 19:00 | buy | 596 | 0.10 | 167.912 | 0.000 | 0.000 | ||
1770 | 2022.10.24 19:00 | modify | 596 | 0.10 | 167.912 | 165.412 | 170.112 | ||
1771 | 2022.10.24 20:00 | buy | 597 | 0.10 | 168.062 | 0.000 | 0.000 | ||
1772 | 2022.10.24 20:00 | modify | 597 | 0.10 | 168.062 | 165.562 | 170.262 | ||
1773 | 2022.10.24 21:00 | buy | 598 | 0.10 | 167.726 | 0.000 | 0.000 | ||
1774 | 2022.10.24 21:00 | modify | 598 | 0.10 | 167.726 | 165.226 | 169.926 | ||
1775 | 2022.10.25 15:00 | t/p | 598 | 0.10 | 169.926 | 165.226 | 169.926 | 157.18 | 30121.62 |
1776 | 2022.10.25 15:00 | buy | 599 | 0.10 | 169.416 | 0.000 | 0.000 | ||
1777 | 2022.10.25 15:00 | modify | 599 | 0.10 | 169.416 | 166.916 | 171.616 | ||
1778 | 2022.10.26 08:00 | t/p | 593 | 0.10 | 170.217 | 165.517 | 170.217 | 158.19 | 30279.81 |
1779 | 2022.10.26 08:00 | t/p | 594 | 0.10 | 170.181 | 165.481 | 170.181 | 158.19 | 30438.01 |
1780 | 2022.10.26 08:00 | t/p | 595 | 0.10 | 170.266 | 165.566 | 170.266 | 158.18 | 30596.19 |
1781 | 2022.10.26 08:00 | t/p | 596 | 0.10 | 170.112 | 165.412 | 170.112 | 158.19 | 30754.38 |
1782 | 2022.10.26 08:00 | t/p | 597 | 0.10 | 170.262 | 165.562 | 170.262 | 158.19 | 30912.58 |
1783 | 2022.10.26 08:00 | buy | 600 | 0.10 | 170.194 | 0.000 | 0.000 | ||
1784 | 2022.10.26 08:00 | modify | 600 | 0.10 | 170.194 | 167.694 | 172.394 | ||
1785 | 2022.10.26 09:00 | t/p | 581 | 0.10 | 170.535 | 165.835 | 170.535 | 158.19 | 31070.77 |
1786 | 2022.10.26 09:00 | t/p | 592 | 0.10 | 170.536 | 165.836 | 170.536 | 158.19 | 31228.97 |
1787 | 2022.10.26 09:00 | buy | 601 | 0.10 | 170.541 | 0.000 | 0.000 | ||
1788 | 2022.10.26 09:00 | modify | 601 | 0.10 | 170.541 | 168.041 | 172.741 | ||
1789 | 2022.10.26 10:00 | buy | 602 | 0.10 | 170.297 | 0.000 | 0.000 | ||
1790 | 2022.10.26 10:00 | modify | 602 | 0.10 | 170.297 | 167.797 | 172.497 | ||
1791 | 2022.10.26 11:00 | buy | 603 | 0.10 | 170.179 | 0.000 | 0.000 | ||
1792 | 2022.10.26 11:00 | modify | 603 | 0.10 | 170.179 | 167.679 | 172.379 | ||
1793 | 2022.10.26 12:00 | buy | 604 | 0.10 | 170.120 | 0.000 | 0.000 | ||
1794 | 2022.10.26 12:00 | modify | 604 | 0.10 | 170.120 | 167.620 | 172.320 | ||
1795 | 2022.10.26 13:00 | buy | 605 | 0.10 | 170.210 | 0.000 | 0.000 | ||
1796 | 2022.10.26 13:00 | modify | 605 | 0.10 | 170.210 | 167.710 | 172.410 | ||
1797 | 2022.10.26 14:00 | buy | 606 | 0.10 | 169.937 | 0.000 | 0.000 | ||
1798 | 2022.10.26 14:00 | modify | 606 | 0.10 | 169.937 | 167.437 | 172.137 | ||
1799 | 2022.10.28 14:00 | t/p | 579 | 0.10 | 170.834 | 166.134 | 170.834 | 162.23 | 31391.20 |
1800 | 2022.10.28 14:00 | t/p | 580 | 0.10 | 170.658 | 165.958 | 170.658 | 162.24 | 31553.45 |
1801 | 2022.10.28 14:00 | t/p | 589 | 0.10 | 170.731 | 166.031 | 170.731 | 162.24 | 31715.69 |
1802 | 2022.10.28 14:00 | t/p | 591 | 0.10 | 170.817 | 166.117 | 170.817 | 162.24 | 31877.94 |
1803 | 2022.10.28 14:00 | buy | 607 | 0.10 | 170.505 | 0.000 | 0.000 | ||
1804 | 2022.10.28 14:00 | modify | 607 | 0.10 | 170.505 | 168.005 | 172.705 | ||
1805 | 2022.10.28 15:00 | t/p | 590 | 0.10 | 171.033 | 166.333 | 171.033 | 162.24 | 32040.18 |
1806 | 2022.10.28 15:00 | close | 607 | 0.10 | 170.969 | 168.005 | 172.705 | 32.94 | 32073.12 |
1807 | 2022.10.28 15:00 | close | 606 | 0.10 | 170.969 | 167.437 | 172.137 | 77.31 | 32150.43 |
1808 | 2022.10.28 15:00 | close | 605 | 0.10 | 170.969 | 167.710 | 172.410 | 57.93 | 32208.36 |
1809 | 2022.10.28 15:00 | close | 604 | 0.10 | 170.969 | 167.620 | 172.320 | 64.32 | 32272.68 |
1810 | 2022.10.28 15:00 | close | 603 | 0.10 | 170.969 | 167.679 | 172.379 | 60.13 | 32332.81 |
1811 | 2022.10.28 15:00 | close | 602 | 0.10 | 170.969 | 167.797 | 172.497 | 51.76 | 32384.57 |
1812 | 2022.10.28 15:00 | close | 601 | 0.10 | 170.969 | 168.041 | 172.741 | 34.44 | 32419.01 |
1813 | 2022.10.28 15:00 | close | 600 | 0.10 | 170.969 | 167.694 | 172.394 | 59.07 | 32478.08 |
1814 | 2022.10.28 15:00 | close | 599 | 0.10 | 170.969 | 166.916 | 171.616 | 115.30 | 32593.38 |
1815 | 2022.10.28 15:00 | close | 588 | 0.10 | 170.969 | 166.380 | 171.080 | 154.36 | 32747.74 |
1816 | 2022.10.28 15:00 | close | 587 | 0.10 | 170.969 | 166.848 | 171.548 | 121.14 | 32868.89 |
1817 | 2022.10.28 15:00 | close | 586 | 0.10 | 170.969 | 166.665 | 171.365 | 134.13 | 33003.02 |
1818 | 2022.10.28 15:00 | close | 585 | 0.10 | 170.969 | 166.581 | 171.281 | 140.09 | 33143.11 |
1819 | 2022.10.28 15:00 | close | 584 | 0.10 | 170.969 | 166.818 | 171.518 | 123.27 | 33266.39 |
1820 | 2022.10.28 15:00 | close | 583 | 0.10 | 170.969 | 166.621 | 171.321 | 137.25 | 33403.64 |
1821 | 2022.10.28 15:00 | close | 582 | 0.10 | 170.969 | 166.477 | 171.177 | 147.48 | 33551.13 |
1822 | 2022.10.30 22:00 | sell | 608 | 0.10 | 171.281 | 0.000 | 0.000 | ||
1823 | 2022.10.30 22:00 | modify | 608 | 0.10 | 171.281 | 173.781 | 169.081 | ||
1824 | 2022.10.31 02:00 | sell | 609 | 0.10 | 171.704 | 0.000 | 0.000 | ||
1825 | 2022.10.31 02:00 | modify | 609 | 0.10 | 171.704 | 174.204 | 169.504 | ||
1826 | 2022.10.31 03:00 | sell | 610 | 0.10 | 171.727 | 0.000 | 0.000 | ||
1827 | 2022.10.31 03:00 | modify | 610 | 0.10 | 171.727 | 174.227 | 169.527 | ||
1828 | 2022.10.31 04:00 | sell | 611 | 0.10 | 171.620 | 0.000 | 0.000 | ||
1829 | 2022.10.31 04:00 | modify | 611 | 0.10 | 171.620 | 174.120 | 169.420 | ||
1830 | 2022.10.31 05:00 | sell | 612 | 0.10 | 171.592 | 0.000 | 0.000 | ||
1831 | 2022.10.31 05:00 | modify | 612 | 0.10 | 171.592 | 174.092 | 169.392 | ||
1832 | 2022.10.31 06:00 | sell | 613 | 0.10 | 171.470 | 0.000 | 0.000 | ||
1833 | 2022.10.31 06:00 | modify | 613 | 0.10 | 171.470 | 173.970 | 169.270 | ||
1834 | 2022.10.31 07:00 | sell | 614 | 0.10 | 171.520 | 0.000 | 0.000 | ||
1835 | 2022.10.31 07:00 | modify | 614 | 0.10 | 171.520 | 174.020 | 169.320 | ||
1836 | 2022.10.31 08:00 | sell | 615 | 0.10 | 171.347 | 0.000 | 0.000 | ||
1837 | 2022.10.31 08:00 | modify | 615 | 0.10 | 171.347 | 173.847 | 169.147 | ||
1838 | 2022.10.31 09:00 | sell | 616 | 0.10 | 171.169 | 0.000 | 0.000 | ||
1839 | 2022.10.31 09:00 | modify | 616 | 0.10 | 171.169 | 173.669 | 168.969 | ||
1840 | 2022.10.31 10:00 | sell | 617 | 0.10 | 171.616 | 0.000 | 0.000 | ||
1841 | 2022.10.31 10:00 | modify | 617 | 0.10 | 171.616 | 174.116 | 169.416 | ||
1842 | 2022.10.31 11:00 | sell | 618 | 0.10 | 171.542 | 0.000 | 0.000 | ||
1843 | 2022.10.31 11:00 | modify | 618 | 0.10 | 171.542 | 174.042 | 169.342 | ||
1844 | 2022.10.31 12:00 | sell | 619 | 0.10 | 171.566 | 0.000 | 0.000 | ||
1845 | 2022.10.31 12:00 | modify | 619 | 0.10 | 171.566 | 174.066 | 169.366 | ||
1846 | 2022.10.31 13:00 | sell | 620 | 0.10 | 171.137 | 0.000 | 0.000 | ||
1847 | 2022.10.31 13:00 | modify | 620 | 0.10 | 171.137 | 173.637 | 168.937 | ||
1848 | 2022.10.31 14:00 | sell | 621 | 0.10 | 170.754 | 0.000 | 0.000 | ||
1849 | 2022.10.31 14:00 | modify | 621 | 0.10 | 170.754 | 173.254 | 168.554 | ||
1850 | 2022.10.31 15:00 | sell | 622 | 0.10 | 171.054 | 0.000 | 0.000 | ||
1851 | 2022.10.31 15:00 | modify | 622 | 0.10 | 171.054 | 173.554 | 168.854 | ||
1852 | 2022.10.31 16:00 | sell | 623 | 0.10 | 171.129 | 0.000 | 0.000 | ||
1853 | 2022.10.31 16:00 | modify | 623 | 0.10 | 171.129 | 173.629 | 168.929 | ||
1854 | 2022.10.31 17:00 | sell | 624 | 0.10 | 170.670 | 0.000 | 0.000 | ||
1855 | 2022.10.31 17:00 | modify | 624 | 0.10 | 170.670 | 173.170 | 168.470 | ||
1856 | 2022.10.31 18:00 | sell | 625 | 0.10 | 170.441 | 0.000 | 0.000 | ||
1857 | 2022.10.31 18:00 | modify | 625 | 0.10 | 170.441 | 172.941 | 168.241 | ||
1858 | 2022.10.31 19:00 | sell | 626 | 0.10 | 170.464 | 0.000 | 0.000 | ||
1859 | 2022.10.31 19:00 | modify | 626 | 0.10 | 170.464 | 172.964 | 168.264 | ||
1860 | 2022.10.31 20:00 | sell | 627 | 0.10 | 170.499 | 0.000 | 0.000 | ||
1861 | 2022.10.31 20:00 | modify | 627 | 0.10 | 170.499 | 172.999 | 168.299 | ||
1862 | 2022.11.01 17:00 | t/p | 610 | 0.10 | 169.527 | 174.227 | 169.527 | 154.83 | 33705.96 |
1863 | 2022.11.01 17:00 | sell | 628 | 0.10 | 169.642 | 0.000 | 0.000 | ||
1864 | 2022.11.01 17:00 | modify | 628 | 0.10 | 169.642 | 172.142 | 167.442 | ||
1865 | 2022.11.02 01:00 | t/p | 609 | 0.10 | 169.504 | 174.204 | 169.504 | 153.51 | 33859.47 |
1866 | 2022.11.02 01:00 | t/p | 611 | 0.10 | 169.420 | 174.120 | 169.420 | 153.50 | 34012.97 |
1867 | 2022.11.02 01:00 | t/p | 617 | 0.10 | 169.416 | 174.116 | 169.416 | 153.51 | 34166.48 |
1868 | 2022.11.02 02:00 | t/p | 612 | 0.10 | 169.392 | 174.092 | 169.392 | 153.51 | 34319.99 |
1869 | 2022.11.02 02:00 | t/p | 619 | 0.10 | 169.366 | 174.066 | 169.366 | 153.51 | 34473.50 |
1870 | 2022.11.02 02:00 | sell | 629 | 0.10 | 169.506 | 0.000 | 0.000 | ||
1871 | 2022.11.02 02:00 | modify | 629 | 0.10 | 169.506 | 172.006 | 167.306 | ||
1872 | 2022.11.02 03:00 | sell | 630 | 0.10 | 169.618 | 0.000 | 0.000 | ||
1873 | 2022.11.02 03:00 | modify | 630 | 0.10 | 169.618 | 172.118 | 167.418 | ||
1874 | 2022.11.02 04:00 | sell | 631 | 0.10 | 169.827 | 0.000 | 0.000 | ||
1875 | 2022.11.02 04:00 | modify | 631 | 0.10 | 169.827 | 172.327 | 167.627 | ||
1876 | 2022.11.02 05:00 | sell | 632 | 0.10 | 169.835 | 0.000 | 0.000 | ||
1877 | 2022.11.02 05:00 | modify | 632 | 0.10 | 169.835 | 172.335 | 167.635 | ||
1878 | 2022.11.02 06:00 | sell | 633 | 0.10 | 169.787 | 0.000 | 0.000 | ||
1879 | 2022.11.02 06:00 | modify | 633 | 0.10 | 169.787 | 172.287 | 167.587 | ||
1880 | 2022.11.02 08:00 | t/p | 613 | 0.10 | 169.270 | 173.970 | 169.270 | 153.51 | 34627.00 |
1881 | 2022.11.02 08:00 | t/p | 614 | 0.10 | 169.320 | 174.020 | 169.320 | 153.50 | 34780.50 |
1882 | 2022.11.02 08:00 | t/p | 618 | 0.10 | 169.342 | 174.042 | 169.342 | 153.51 | 34934.01 |
1883 | 2022.11.02 08:00 | sell | 634 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1884 | 2022.11.02 08:00 | modify | 634 | 0.10 | 169.355 | 171.855 | 167.155 | ||
1885 | 2022.11.02 09:00 | sell | 635 | 0.10 | 169.392 | 0.000 | 0.000 | ||
1886 | 2022.11.02 09:00 | modify | 635 | 0.10 | 169.392 | 171.892 | 167.192 | ||
1887 | 2022.11.02 10:00 | t/p | 608 | 0.10 | 169.081 | 173.781 | 169.081 | 152.18 | 35086.19 |
1888 | 2022.11.02 10:00 | t/p | 615 | 0.10 | 169.147 | 173.847 | 169.147 | 153.51 | 35239.70 |
1889 | 2022.11.02 10:00 | sell | 636 | 0.10 | 169.179 | 0.000 | 0.000 | ||
1890 | 2022.11.02 10:00 | modify | 636 | 0.10 | 169.179 | 171.679 | 166.979 | ||
1891 | 2022.11.02 11:00 | sell | 637 | 0.10 | 168.987 | 0.000 | 0.000 | ||
1892 | 2022.11.02 11:00 | modify | 637 | 0.10 | 168.987 | 171.487 | 166.787 | ||
1893 | 2022.11.02 12:00 | sell | 638 | 0.10 | 169.185 | 0.000 | 0.000 | ||
1894 | 2022.11.02 12:00 | modify | 638 | 0.10 | 169.185 | 171.685 | 166.985 | ||
1895 | 2022.11.02 14:00 | t/p | 616 | 0.10 | 168.969 | 173.669 | 168.969 | 153.51 | 35393.21 |
1896 | 2022.11.02 14:00 | t/p | 620 | 0.10 | 168.937 | 173.637 | 168.937 | 153.51 | 35546.72 |
1897 | 2022.11.02 14:00 | t/p | 622 | 0.10 | 168.854 | 173.554 | 168.854 | 153.51 | 35700.23 |
1898 | 2022.11.02 14:00 | t/p | 623 | 0.10 | 168.929 | 173.629 | 168.929 | 153.51 | 35853.74 |
1899 | 2022.11.02 14:00 | sell | 639 | 0.10 | 168.992 | 0.000 | 0.000 | ||
1900 | 2022.11.02 14:00 | modify | 639 | 0.10 | 168.992 | 171.492 | 166.792 | ||
1901 | 2022.11.02 15:00 | sell | 640 | 0.10 | 168.526 | 0.000 | 0.000 | ||
1902 | 2022.11.02 15:00 | modify | 640 | 0.10 | 168.526 | 171.026 | 166.326 | ||
1903 | 2022.11.02 16:00 | t/p | 621 | 0.10 | 168.554 | 173.254 | 168.554 | 153.50 | 36007.24 |
1904 | 2022.11.02 16:00 | sell | 641 | 0.10 | 168.680 | 0.000 | 0.000 | ||
1905 | 2022.11.02 16:00 | modify | 641 | 0.10 | 168.680 | 171.180 | 166.480 | ||
1906 | 2022.11.02 17:00 | sell | 642 | 0.10 | 168.552 | 0.000 | 0.000 | ||
1907 | 2022.11.02 17:00 | modify | 642 | 0.10 | 168.552 | 171.052 | 166.352 | ||
1908 | 2022.11.02 18:00 | sell | 643 | 0.10 | 168.578 | 0.000 | 0.000 | ||
1909 | 2022.11.02 18:00 | modify | 643 | 0.10 | 168.578 | 171.078 | 166.378 | ||
1910 | 2022.11.02 19:00 | t/p | 624 | 0.10 | 168.470 | 173.170 | 168.470 | 153.51 | 36160.74 |
1911 | 2022.11.02 19:00 | sell | 644 | 0.10 | 168.491 | 0.000 | 0.000 | ||
1912 | 2022.11.02 19:00 | modify | 644 | 0.10 | 168.491 | 170.991 | 166.291 | ||
1913 | 2022.11.02 22:00 | t/p | 625 | 0.10 | 168.241 | 172.941 | 168.241 | 153.51 | 36314.25 |
1914 | 2022.11.02 22:00 | t/p | 626 | 0.10 | 168.264 | 172.964 | 168.264 | 153.51 | 36467.76 |
1915 | 2022.11.02 22:00 | t/p | 627 | 0.10 | 168.299 | 172.999 | 168.299 | 153.50 | 36621.26 |
1916 | 2022.11.02 22:00 | sell | 645 | 0.10 | 168.308 | 0.000 | 0.000 | ||
1917 | 2022.11.02 22:00 | modify | 645 | 0.10 | 168.308 | 170.808 | 166.108 | ||
1918 | 2022.11.02 23:00 | sell | 646 | 0.10 | 168.429 | 0.000 | 0.000 | ||
1919 | 2022.11.02 23:00 | modify | 646 | 0.10 | 168.429 | 170.929 | 166.229 | ||
1920 | 2022.11.03 08:00 | t/p | 632 | 0.10 | 167.635 | 172.335 | 167.635 | 152.17 | 36773.43 |
1921 | 2022.11.03 09:00 | t/p | 628 | 0.10 | 167.442 | 172.142 | 167.442 | 150.85 | 36924.28 |
1922 | 2022.11.03 09:00 | t/p | 629 | 0.10 | 167.306 | 172.006 | 167.306 | 152.18 | 37076.46 |
1923 | 2022.11.03 09:00 | t/p | 630 | 0.10 | 167.418 | 172.118 | 167.418 | 152.18 | 37228.65 |
1924 | 2022.11.03 09:00 | t/p | 631 | 0.10 | 167.627 | 172.327 | 167.627 | 152.18 | 37380.83 |
1925 | 2022.11.03 09:00 | t/p | 633 | 0.10 | 167.587 | 172.287 | 167.587 | 152.18 | 37533.01 |
1926 | 2022.11.03 09:00 | t/p | 634 | 0.10 | 167.155 | 171.855 | 167.155 | 152.17 | 37685.19 |
1927 | 2022.11.03 09:00 | t/p | 635 | 0.10 | 167.192 | 171.892 | 167.192 | 152.18 | 37837.37 |
1928 | 2022.11.03 09:00 | t/p | 636 | 0.10 | 166.979 | 171.679 | 166.979 | 152.18 | 37989.55 |
1929 | 2022.11.03 09:00 | t/p | 637 | 0.10 | 166.787 | 171.487 | 166.787 | 152.18 | 38141.74 |
1930 | 2022.11.03 09:00 | t/p | 638 | 0.10 | 166.985 | 171.685 | 166.985 | 152.18 | 38293.92 |
1931 | 2022.11.03 09:00 | t/p | 639 | 0.10 | 166.792 | 171.492 | 166.792 | 152.18 | 38446.10 |
1932 | 2022.11.03 09:00 | close | 646 | 0.10 | 166.783 | 170.929 | 166.229 | 112.85 | 38558.95 |
1933 | 2022.11.03 09:00 | close | 645 | 0.10 | 166.783 | 170.808 | 166.108 | 104.27 | 38663.23 |
1934 | 2022.11.03 09:00 | close | 644 | 0.10 | 166.783 | 170.991 | 166.291 | 117.26 | 38780.49 |
1935 | 2022.11.03 09:00 | close | 643 | 0.10 | 166.783 | 171.078 | 166.378 | 123.43 | 38903.92 |
1936 | 2022.11.03 09:00 | close | 642 | 0.10 | 166.783 | 171.052 | 166.352 | 121.59 | 39025.52 |
1937 | 2022.11.03 09:00 | close | 641 | 0.10 | 166.783 | 171.180 | 166.480 | 130.67 | 39156.19 |
1938 | 2022.11.03 09:00 | close | 640 | 0.10 | 166.783 | 171.026 | 166.326 | 119.74 | 39275.93 |
1939 | 2022.11.04 10:00 | buy | 647 | 0.10 | 165.833 | 0.000 | 0.000 | ||
1940 | 2022.11.04 10:00 | modify | 647 | 0.10 | 165.833 | 163.333 | 168.033 | ||
1941 | 2022.11.04 11:00 | buy | 648 | 0.10 | 165.836 | 0.000 | 0.000 | ||
1942 | 2022.11.04 11:00 | modify | 648 | 0.10 | 165.836 | 163.336 | 168.036 | ||
1943 | 2022.11.04 12:00 | buy | 649 | 0.10 | 165.554 | 0.000 | 0.000 | ||
1944 | 2022.11.04 12:00 | modify | 649 | 0.10 | 165.554 | 163.054 | 167.754 | ||
1945 | 2022.11.04 13:00 | buy | 650 | 0.10 | 165.869 | 0.000 | 0.000 | ||
1946 | 2022.11.04 13:00 | modify | 650 | 0.10 | 165.869 | 163.369 | 168.069 | ||
1947 | 2022.11.04 14:00 | buy | 651 | 0.10 | 165.877 | 0.000 | 0.000 | ||
1948 | 2022.11.04 14:00 | modify | 651 | 0.10 | 165.877 | 163.377 | 168.077 | ||
1949 | 2022.11.04 15:00 | buy | 652 | 0.10 | 166.039 | 0.000 | 0.000 | ||
1950 | 2022.11.04 15:00 | modify | 652 | 0.10 | 166.039 | 163.539 | 168.239 | ||
1951 | 2022.11.04 16:00 | buy | 653 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1952 | 2022.11.04 16:00 | modify | 653 | 0.10 | 166.055 | 163.555 | 168.255 | ||
1953 | 2022.11.04 17:00 | buy | 654 | 0.10 | 166.253 | 0.000 | 0.000 | ||
1954 | 2022.11.04 17:00 | modify | 654 | 0.10 | 166.253 | 163.753 | 168.453 | ||
1955 | 2022.11.04 18:00 | buy | 655 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1956 | 2022.11.04 18:00 | modify | 655 | 0.10 | 166.608 | 164.108 | 168.808 | ||
1957 | 2022.11.04 19:00 | buy | 656 | 0.10 | 166.880 | 0.000 | 0.000 | ||
1958 | 2022.11.04 19:00 | modify | 656 | 0.10 | 166.880 | 164.380 | 169.080 | ||
1959 | 2022.11.04 20:00 | buy | 657 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1960 | 2022.11.04 20:00 | modify | 657 | 0.10 | 166.855 | 164.355 | 169.055 | ||
1961 | 2022.11.06 22:00 | buy | 658 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1962 | 2022.11.06 22:00 | modify | 658 | 0.10 | 166.170 | 163.670 | 168.370 | ||
1963 | 2022.11.06 23:00 | buy | 659 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1964 | 2022.11.06 23:00 | modify | 659 | 0.10 | 166.302 | 163.802 | 168.502 | ||
1965 | 2022.11.07 02:00 | buy | 660 | 0.10 | 166.632 | 0.000 | 0.000 | ||
1966 | 2022.11.07 02:00 | modify | 660 | 0.10 | 166.632 | 164.132 | 168.832 | ||
1967 | 2022.11.07 03:00 | buy | 661 | 0.10 | 166.791 | 0.000 | 0.000 | ||
1968 | 2022.11.07 03:00 | modify | 661 | 0.10 | 166.791 | 164.291 | 168.991 | ||
1969 | 2022.11.07 04:00 | buy | 662 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1970 | 2022.11.07 04:00 | modify | 662 | 0.10 | 166.825 | 164.325 | 169.025 | ||
1971 | 2022.11.07 05:00 | buy | 663 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1972 | 2022.11.07 05:00 | modify | 663 | 0.10 | 166.790 | 164.290 | 168.990 | ||
1973 | 2022.11.07 06:00 | buy | 664 | 0.10 | 166.835 | 0.000 | 0.000 | ||
1974 | 2022.11.07 06:00 | modify | 664 | 0.10 | 166.835 | 164.335 | 169.035 | ||
1975 | 2022.11.07 07:00 | buy | 665 | 0.10 | 166.769 | 0.000 | 0.000 | ||
1976 | 2022.11.07 07:00 | modify | 665 | 0.10 | 166.769 | 164.269 | 168.969 | ||
1977 | 2022.11.07 08:00 | buy | 666 | 0.10 | 166.766 | 0.000 | 0.000 | ||
1978 | 2022.11.07 08:00 | modify | 666 | 0.10 | 166.766 | 164.266 | 168.966 | ||
1979 | 2022.11.07 09:00 | t/p | 649 | 0.10 | 167.754 | 163.054 | 167.754 | 157.18 | 39433.11 |
1980 | 2022.11.07 09:00 | close | 666 | 0.10 | 167.751 | 164.266 | 168.966 | 69.93 | 39503.04 |
1981 | 2022.11.07 09:00 | close | 665 | 0.10 | 167.751 | 164.269 | 168.969 | 69.71 | 39572.75 |
1982 | 2022.11.07 09:00 | close | 664 | 0.10 | 167.751 | 164.335 | 169.035 | 65.03 | 39637.78 |
1983 | 2022.11.07 09:00 | close | 663 | 0.10 | 167.751 | 164.290 | 168.990 | 68.22 | 39706.00 |
1984 | 2022.11.07 09:00 | close | 662 | 0.10 | 167.751 | 164.325 | 169.025 | 65.74 | 39771.74 |
1985 | 2022.11.07 09:00 | close | 661 | 0.10 | 167.751 | 164.291 | 168.991 | 68.15 | 39839.89 |
1986 | 2022.11.07 09:00 | close | 660 | 0.10 | 167.751 | 164.132 | 168.832 | 79.44 | 39919.33 |
1987 | 2022.11.07 09:00 | close | 659 | 0.10 | 167.751 | 163.802 | 168.502 | 103.87 | 40023.21 |
1988 | 2022.11.07 09:00 | close | 658 | 0.10 | 167.751 | 163.670 | 168.370 | 113.24 | 40136.45 |
1989 | 2022.11.07 09:00 | close | 657 | 0.10 | 167.751 | 164.355 | 169.055 | 64.62 | 40201.07 |
1990 | 2022.11.07 09:00 | close | 656 | 0.10 | 167.751 | 164.380 | 169.080 | 62.84 | 40263.91 |
1991 | 2022.11.07 09:00 | close | 655 | 0.10 | 167.751 | 164.108 | 168.808 | 82.15 | 40346.07 |
1992 | 2022.11.07 09:00 | close | 654 | 0.10 | 167.751 | 163.753 | 168.453 | 107.35 | 40453.42 |
1993 | 2022.11.07 09:00 | close | 653 | 0.10 | 167.751 | 163.555 | 168.255 | 121.41 | 40574.83 |
1994 | 2022.11.07 09:00 | close | 652 | 0.10 | 167.751 | 163.539 | 168.239 | 122.54 | 40697.37 |
1995 | 2022.11.07 09:00 | close | 651 | 0.10 | 167.751 | 163.377 | 168.077 | 134.04 | 40831.42 |
1996 | 2022.11.07 09:00 | close | 650 | 0.10 | 167.751 | 163.369 | 168.069 | 134.61 | 40966.03 |
1997 | 2022.11.07 09:00 | close | 648 | 0.10 | 167.751 | 163.336 | 168.036 | 136.95 | 41102.98 |
1998 | 2022.11.07 09:00 | close | 647 | 0.10 | 167.751 | 163.333 | 168.033 | 137.16 | 41240.14 |
1999 | 2022.11.07 12:00 | sell | 667 | 0.10 | 167.795 | 0.000 | 0.000 | ||
2000 | 2022.11.07 12:00 | modify | 667 | 0.10 | 167.795 | 170.295 | 165.595 | ||
2001 | 2022.11.07 13:00 | sell | 668 | 0.10 | 167.814 | 0.000 | 0.000 | ||
2002 | 2022.11.07 13:00 | modify | 668 | 0.10 | 167.814 | 170.314 | 165.614 | ||
2003 | 2022.11.07 14:00 | sell | 669 | 0.10 | 167.825 | 0.000 | 0.000 | ||
2004 | 2022.11.07 14:00 | modify | 669 | 0.10 | 167.825 | 170.325 | 165.625 | ||
2005 | 2022.11.07 15:00 | sell | 670 | 0.10 | 167.720 | 0.000 | 0.000 | ||
2006 | 2022.11.07 15:00 | modify | 670 | 0.10 | 167.720 | 170.220 | 165.520 | ||
2007 | 2022.11.07 16:00 | sell | 671 | 0.10 | 167.909 | 0.000 | 0.000 | ||
2008 | 2022.11.07 16:00 | modify | 671 | 0.10 | 167.909 | 170.409 | 165.709 | ||
2009 | 2022.11.07 17:00 | sell | 672 | 0.10 | 168.047 | 0.000 | 0.000 | ||
2010 | 2022.11.07 17:00 | modify | 672 | 0.10 | 168.047 | 170.547 | 165.847 | ||
2011 | 2022.11.07 21:00 | sell | 673 | 0.10 | 168.735 | 0.000 | 0.000 | ||
2012 | 2022.11.07 21:00 | modify | 673 | 0.10 | 168.735 | 171.235 | 166.535 | ||
2013 | 2022.11.07 22:00 | sell | 674 | 0.10 | 168.737 | 0.000 | 0.000 | ||
2014 | 2022.11.07 22:00 | modify | 674 | 0.10 | 168.737 | 171.237 | 166.537 | ||
2015 | 2022.11.07 23:00 | sell | 675 | 0.10 | 168.684 | 0.000 | 0.000 | ||
2016 | 2022.11.07 23:00 | modify | 675 | 0.10 | 168.684 | 171.184 | 166.484 | ||
2017 | 2022.11.08 02:00 | sell | 676 | 0.10 | 168.898 | 0.000 | 0.000 | ||
2018 | 2022.11.08 02:00 | modify | 676 | 0.10 | 168.898 | 171.398 | 166.698 | ||
2019 | 2022.11.08 03:00 | sell | 677 | 0.10 | 168.790 | 0.000 | 0.000 | ||
2020 | 2022.11.08 03:00 | modify | 677 | 0.10 | 168.790 | 171.290 | 166.590 | ||
2021 | 2022.11.08 04:00 | sell | 678 | 0.10 | 168.798 | 0.000 | 0.000 | ||
2022 | 2022.11.08 04:00 | modify | 678 | 0.10 | 168.798 | 171.298 | 166.598 | ||
2023 | 2022.11.08 05:00 | sell | 679 | 0.10 | 168.560 | 0.000 | 0.000 | ||
2024 | 2022.11.08 05:00 | modify | 679 | 0.10 | 168.560 | 171.060 | 166.360 | ||
2025 | 2022.11.08 06:00 | sell | 680 | 0.10 | 168.558 | 0.000 | 0.000 | ||
2026 | 2022.11.08 06:00 | modify | 680 | 0.10 | 168.558 | 171.058 | 166.358 | ||
2027 | 2022.11.08 07:00 | sell | 681 | 0.10 | 168.506 | 0.000 | 0.000 | ||
2028 | 2022.11.08 07:00 | modify | 681 | 0.10 | 168.506 | 171.006 | 166.306 | ||
2029 | 2022.11.08 08:00 | sell | 682 | 0.10 | 168.303 | 0.000 | 0.000 | ||
2030 | 2022.11.08 08:00 | modify | 682 | 0.10 | 168.303 | 170.803 | 166.103 | ||
2031 | 2022.11.08 09:00 | sell | 683 | 0.10 | 167.926 | 0.000 | 0.000 | ||
2032 | 2022.11.08 09:00 | modify | 683 | 0.10 | 167.926 | 170.426 | 165.726 | ||
2033 | 2022.11.08 10:00 | sell | 684 | 0.10 | 168.005 | 0.000 | 0.000 | ||
2034 | 2022.11.08 10:00 | modify | 684 | 0.10 | 168.005 | 170.505 | 165.805 | ||
2035 | 2022.11.08 11:00 | sell | 685 | 0.10 | 167.602 | 0.000 | 0.000 | ||
2036 | 2022.11.08 11:00 | modify | 685 | 0.10 | 167.602 | 170.102 | 165.402 | ||
2037 | 2022.11.08 12:00 | sell | 686 | 0.10 | 167.765 | 0.000 | 0.000 | ||
2038 | 2022.11.08 12:00 | modify | 686 | 0.10 | 167.765 | 170.265 | 165.565 | ||
2039 | 2022.11.09 11:00 | t/p | 673 | 0.10 | 166.535 | 171.235 | 166.535 | 153.50 | 41393.64 |
2040 | 2022.11.09 11:00 | t/p | 674 | 0.10 | 166.537 | 171.237 | 166.537 | 153.51 | 41547.15 |
2041 | 2022.11.09 11:00 | t/p | 676 | 0.10 | 166.698 | 171.398 | 166.698 | 154.82 | 41701.97 |
2042 | 2022.11.09 11:00 | t/p | 677 | 0.10 | 166.590 | 171.290 | 166.590 | 154.83 | 41856.81 |
2043 | 2022.11.09 11:00 | t/p | 678 | 0.10 | 166.598 | 171.298 | 166.598 | 154.83 | 42011.64 |
2044 | 2022.11.09 11:00 | sell | 687 | 0.10 | 166.598 | 0.000 | 0.000 | ||
2045 | 2022.11.09 11:00 | modify | 687 | 0.10 | 166.598 | 169.098 | 164.398 | ||
2046 | 2022.11.09 12:00 | sell | 688 | 0.10 | 167.006 | 0.000 | 0.000 | ||
2047 | 2022.11.09 12:00 | modify | 688 | 0.10 | 167.006 | 169.506 | 164.806 | ||
2048 | 2022.11.09 13:00 | sell | 689 | 0.10 | 166.990 | 0.000 | 0.000 | ||
2049 | 2022.11.09 13:00 | modify | 689 | 0.10 | 166.990 | 169.490 | 164.790 | ||
2050 | 2022.11.09 14:00 | sell | 690 | 0.10 | 167.058 | 0.000 | 0.000 | ||
2051 | 2022.11.09 14:00 | modify | 690 | 0.10 | 167.058 | 169.558 | 164.858 | ||
2052 | 2022.11.09 15:00 | sell | 691 | 0.10 | 166.785 | 0.000 | 0.000 | ||
2053 | 2022.11.09 15:00 | modify | 691 | 0.10 | 166.785 | 169.285 | 164.585 | ||
2054 | 2022.11.09 16:00 | t/p | 675 | 0.10 | 166.484 | 171.184 | 166.484 | 153.50 | 42165.14 |
2055 | 2022.11.09 16:00 | t/p | 679 | 0.10 | 166.360 | 171.060 | 166.360 | 154.82 | 42319.97 |
2056 | 2022.11.09 16:00 | t/p | 680 | 0.10 | 166.358 | 171.058 | 166.358 | 154.83 | 42474.80 |
2057 | 2022.11.09 16:00 | t/p | 681 | 0.10 | 166.306 | 171.006 | 166.306 | 154.83 | 42629.64 |
2058 | 2022.11.09 16:00 | sell | 692 | 0.10 | 166.411 | 0.000 | 0.000 | ||
2059 | 2022.11.09 16:00 | modify | 692 | 0.10 | 166.411 | 168.911 | 164.211 | ||
2060 | 2022.11.09 17:00 | sell | 693 | 0.10 | 166.515 | 0.000 | 0.000 | ||
2061 | 2022.11.09 17:00 | modify | 693 | 0.10 | 166.515 | 169.015 | 164.315 | ||
2062 | 2022.11.09 18:00 | sell | 694 | 0.10 | 166.343 | 0.000 | 0.000 | ||
2063 | 2022.11.09 18:00 | modify | 694 | 0.10 | 166.343 | 168.843 | 164.143 | ||
2064 | 2022.11.09 19:00 | t/p | 682 | 0.10 | 166.103 | 170.803 | 166.103 | 154.83 | 42784.47 |
2065 | 2022.11.09 19:00 | sell | 695 | 0.10 | 166.202 | 0.000 | 0.000 | ||
2066 | 2022.11.09 19:00 | modify | 695 | 0.10 | 166.202 | 168.702 | 164.002 | ||
2067 | 2022.11.09 20:00 | sell | 696 | 0.10 | 166.342 | 0.000 | 0.000 | ||
2068 | 2022.11.09 20:00 | modify | 696 | 0.10 | 166.342 | 168.842 | 164.142 | ||
2069 | 2022.11.10 15:00 | t/p | 667 | 0.10 | 165.595 | 170.295 | 165.595 | 149.52 | 42933.99 |
2070 | 2022.11.10 15:00 | t/p | 668 | 0.10 | 165.614 | 170.314 | 165.614 | 149.53 | 43083.52 |
2071 | 2022.11.10 15:00 | t/p | 669 | 0.10 | 165.625 | 170.325 | 165.625 | 149.52 | 43233.04 |
2072 | 2022.11.10 15:00 | t/p | 670 | 0.10 | 165.520 | 170.220 | 165.520 | 149.53 | 43382.58 |
2073 | 2022.11.10 15:00 | t/p | 671 | 0.10 | 165.709 | 170.409 | 165.709 | 149.52 | 43532.10 |
2074 | 2022.11.10 15:00 | t/p | 672 | 0.10 | 165.847 | 170.547 | 165.847 | 149.53 | 43681.63 |
2075 | 2022.11.10 15:00 | t/p | 683 | 0.10 | 165.726 | 170.426 | 165.726 | 150.86 | 43832.49 |
2076 | 2022.11.10 15:00 | t/p | 684 | 0.10 | 165.805 | 170.505 | 165.805 | 150.86 | 43983.34 |
2077 | 2022.11.10 15:00 | t/p | 685 | 0.10 | 165.402 | 170.102 | 165.402 | 150.85 | 44134.19 |
2078 | 2022.11.10 15:00 | t/p | 686 | 0.10 | 165.565 | 170.265 | 165.565 | 150.85 | 44285.04 |
2079 | 2022.11.10 15:00 | sell | 697 | 0.10 | 165.624 | 0.000 | 0.000 | ||
2080 | 2022.11.10 15:00 | modify | 697 | 0.10 | 165.624 | 168.124 | 163.424 | ||
2081 | 2022.11.10 16:00 | sell | 698 | 0.10 | 165.345 | 0.000 | 0.000 | ||
2082 | 2022.11.10 16:00 | modify | 698 | 0.10 | 165.345 | 167.845 | 163.145 | ||
2083 | 2022.11.10 17:00 | sell | 699 | 0.10 | 165.519 | 0.000 | 0.000 | ||
2084 | 2022.11.10 17:00 | modify | 699 | 0.10 | 165.519 | 168.019 | 163.319 | ||
2085 | 2022.11.10 18:00 | sell | 700 | 0.10 | 165.450 | 0.000 | 0.000 | ||
2086 | 2022.11.10 18:00 | modify | 700 | 0.10 | 165.450 | 167.950 | 163.250 | ||
2087 | 2022.11.10 19:00 | sell | 701 | 0.10 | 165.557 | 0.000 | 0.000 | ||
2088 | 2022.11.10 19:00 | modify | 701 | 0.10 | 165.557 | 168.057 | 163.357 | ||
2089 | 2022.11.10 20:00 | sell | 702 | 0.10 | 165.860 | 0.000 | 0.000 | ||
2090 | 2022.11.10 20:00 | modify | 702 | 0.10 | 165.860 | 168.360 | 163.660 | ||
2091 | 2022.11.10 21:00 | sell | 703 | 0.10 | 165.432 | 0.000 | 0.000 | ||
2092 | 2022.11.10 21:00 | modify | 703 | 0.10 | 165.432 | 167.932 | 163.232 | ||
2093 | 2022.11.10 22:00 | t/p | 687 | 0.10 | 164.398 | 169.098 | 164.398 | 152.18 | 44437.22 |
2094 | 2022.11.10 22:00 | t/p | 688 | 0.10 | 164.806 | 169.506 | 164.806 | 152.18 | 44589.41 |
2095 | 2022.11.10 22:00 | t/p | 689 | 0.10 | 164.790 | 169.490 | 164.790 | 152.17 | 44741.58 |
2096 | 2022.11.10 22:00 | t/p | 690 | 0.10 | 164.858 | 169.558 | 164.858 | 152.18 | 44893.76 |
2097 | 2022.11.10 22:00 | t/p | 691 | 0.10 | 164.585 | 169.285 | 164.585 | 152.17 | 45045.93 |
2098 | 2022.11.10 22:00 | sell | 704 | 0.10 | 164.788 | 0.000 | 0.000 | ||
2099 | 2022.11.10 22:00 | modify | 704 | 0.10 | 164.788 | 167.288 | 162.588 | ||
2100 | 2022.11.10 23:00 | sell | 705 | 0.10 | 165.509 | 0.000 | 0.000 | ||
2101 | 2022.11.10 23:00 | modify | 705 | 0.10 | 165.509 | 168.009 | 163.309 | ||
2102 | 2022.11.11 02:00 | sell | 706 | 0.10 | 165.835 | 0.000 | 0.000 | ||
2103 | 2022.11.11 02:00 | modify | 706 | 0.10 | 165.835 | 168.335 | 163.635 | ||
2104 | 2022.11.11 03:00 | sell | 707 | 0.10 | 165.777 | 0.000 | 0.000 | ||
2105 | 2022.11.11 03:00 | modify | 707 | 0.10 | 165.777 | 168.277 | 163.577 | ||
2106 | 2022.11.11 04:00 | sell | 708 | 0.10 | 165.642 | 0.000 | 0.000 | ||
2107 | 2022.11.11 04:00 | modify | 708 | 0.10 | 165.642 | 168.142 | 163.442 | ||
2108 | 2022.11.11 05:00 | sell | 709 | 0.10 | 165.546 | 0.000 | 0.000 | ||
2109 | 2022.11.11 05:00 | modify | 709 | 0.10 | 165.546 | 168.046 | 163.346 | ||
2110 | 2022.11.11 06:00 | sell | 710 | 0.10 | 165.849 | 0.000 | 0.000 | ||
2111 | 2022.11.11 06:00 | modify | 710 | 0.10 | 165.849 | 168.349 | 163.649 | ||
2112 | 2022.11.11 07:00 | sell | 711 | 0.10 | 165.641 | 0.000 | 0.000 | ||
2113 | 2022.11.11 07:00 | modify | 711 | 0.10 | 165.641 | 168.141 | 163.441 | ||
2114 | 2022.11.11 11:00 | t/p | 692 | 0.10 | 164.211 | 168.911 | 164.211 | 150.86 | 45196.79 |
2115 | 2022.11.11 11:00 | t/p | 693 | 0.10 | 164.315 | 169.015 | 164.315 | 150.86 | 45347.65 |
2116 | 2022.11.11 11:00 | t/p | 694 | 0.10 | 164.143 | 168.843 | 164.143 | 150.86 | 45498.51 |
2117 | 2022.11.11 11:00 | t/p | 695 | 0.10 | 164.002 | 168.702 | 164.002 | 150.86 | 45649.36 |
2118 | 2022.11.11 11:00 | t/p | 696 | 0.10 | 164.142 | 168.842 | 164.142 | 150.86 | 45800.22 |
2119 | 2022.11.11 11:00 | t/p | 697 | 0.10 | 163.424 | 168.124 | 163.424 | 154.82 | 45955.05 |
2120 | 2022.11.11 11:00 | t/p | 698 | 0.10 | 163.145 | 167.845 | 163.145 | 154.83 | 46109.88 |
2121 | 2022.11.11 11:00 | t/p | 699 | 0.10 | 163.319 | 168.019 | 163.319 | 154.83 | 46264.71 |
2122 | 2022.11.11 11:00 | t/p | 700 | 0.10 | 163.250 | 167.950 | 163.250 | 154.82 | 46419.54 |
2123 | 2022.11.11 11:00 | t/p | 701 | 0.10 | 163.357 | 168.057 | 163.357 | 154.83 | 46574.37 |
2124 | 2022.11.11 11:00 | t/p | 702 | 0.10 | 163.660 | 168.360 | 163.660 | 154.83 | 46729.21 |
2125 | 2022.11.11 11:00 | t/p | 703 | 0.10 | 163.232 | 167.932 | 163.232 | 154.83 | 46884.04 |
2126 | 2022.11.11 11:00 | t/p | 705 | 0.10 | 163.309 | 168.009 | 163.309 | 154.82 | 47038.87 |
2127 | 2022.11.11 11:00 | t/p | 706 | 0.10 | 163.635 | 168.335 | 163.635 | 156.16 | 47195.03 |
2128 | 2022.11.11 11:00 | t/p | 707 | 0.10 | 163.577 | 168.277 | 163.577 | 156.15 | 47351.18 |
2129 | 2022.11.11 11:00 | t/p | 708 | 0.10 | 163.442 | 168.142 | 163.442 | 156.15 | 47507.33 |
2130 | 2022.11.11 11:00 | t/p | 709 | 0.10 | 163.346 | 168.046 | 163.346 | 156.16 | 47663.49 |
2131 | 2022.11.11 11:00 | t/p | 710 | 0.10 | 163.649 | 168.349 | 163.649 | 156.16 | 47819.65 |
2132 | 2022.11.11 11:00 | t/p | 711 | 0.10 | 163.441 | 168.141 | 163.441 | 156.16 | 47975.81 |
2133 | 2022.11.11 11:00 | sell | 712 | 0.10 | 163.778 | 0.000 | 0.000 | ||
2134 | 2022.11.11 11:00 | modify | 712 | 0.10 | 163.778 | 166.278 | 161.578 | ||
2135 | 2022.11.11 12:00 | sell | 713 | 0.10 | 164.037 | 0.000 | 0.000 | ||
2136 | 2022.11.11 12:00 | modify | 713 | 0.10 | 164.037 | 166.537 | 161.837 | ||
2137 | 2022.11.11 13:00 | sell | 714 | 0.10 | 164.347 | 0.000 | 0.000 | ||
2138 | 2022.11.11 13:00 | modify | 714 | 0.10 | 164.347 | 166.847 | 162.147 | ||
2139 | 2022.11.11 14:00 | sell | 715 | 0.10 | 164.041 | 0.000 | 0.000 | ||
2140 | 2022.11.11 14:00 | modify | 715 | 0.10 | 164.041 | 166.541 | 161.841 | ||
2141 | 2022.11.11 15:00 | sell | 716 | 0.10 | 163.650 | 0.000 | 0.000 | ||
2142 | 2022.11.11 15:00 | modify | 716 | 0.10 | 163.650 | 166.150 | 161.450 | ||
2143 | 2022.11.11 16:00 | sell | 717 | 0.10 | 163.741 | 0.000 | 0.000 | ||
2144 | 2022.11.11 16:00 | modify | 717 | 0.10 | 163.741 | 166.241 | 161.541 | ||
2145 | 2022.11.11 17:00 | sell | 718 | 0.10 | 163.905 | 0.000 | 0.000 | ||
2146 | 2022.11.11 17:00 | modify | 718 | 0.10 | 163.905 | 166.405 | 161.705 | ||
2147 | 2022.11.11 18:00 | sell | 719 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2148 | 2022.11.11 18:00 | modify | 719 | 0.10 | 163.727 | 166.227 | 161.527 | ||
2149 | 2022.11.11 19:00 | sell | 720 | 0.10 | 164.108 | 0.000 | 0.000 | ||
2150 | 2022.11.11 19:00 | modify | 720 | 0.10 | 164.108 | 166.608 | 161.908 | ||
2151 | 2022.11.11 20:00 | sell | 721 | 0.10 | 164.130 | 0.000 | 0.000 | ||
2152 | 2022.11.11 20:00 | modify | 721 | 0.10 | 164.130 | 166.630 | 161.930 | ||
2153 | 2022.11.11 21:00 | sell | 722 | 0.10 | 164.245 | 0.000 | 0.000 | ||
2154 | 2022.11.11 21:00 | modify | 722 | 0.10 | 164.245 | 166.745 | 162.045 | ||
2155 | 2022.11.13 22:00 | sell | 723 | 0.10 | 164.169 | 0.000 | 0.000 | ||
2156 | 2022.11.13 22:00 | modify | 723 | 0.10 | 164.169 | 166.669 | 161.969 | ||
2157 | 2022.11.13 23:00 | sell | 724 | 0.10 | 164.461 | 0.000 | 0.000 | ||
2158 | 2022.11.13 23:00 | modify | 724 | 0.10 | 164.461 | 166.961 | 162.261 | ||
2159 | 2022.11.14 02:00 | sell | 725 | 0.10 | 163.947 | 0.000 | 0.000 | ||
2160 | 2022.11.14 02:00 | modify | 725 | 0.10 | 163.947 | 166.447 | 161.747 | ||
2161 | 2022.11.14 03:00 | sell | 726 | 0.10 | 164.024 | 0.000 | 0.000 | ||
2162 | 2022.11.14 03:00 | modify | 726 | 0.10 | 164.024 | 166.524 | 161.824 | ||
2163 | 2022.11.14 04:00 | sell | 727 | 0.10 | 163.796 | 0.000 | 0.000 | ||
2164 | 2022.11.14 04:00 | modify | 727 | 0.10 | 163.796 | 166.296 | 161.596 | ||
2165 | 2022.11.14 05:00 | sell | 728 | 0.10 | 163.932 | 0.000 | 0.000 | ||
2166 | 2022.11.14 05:00 | modify | 728 | 0.10 | 163.932 | 166.432 | 161.732 | ||
2167 | 2022.11.14 06:00 | sell | 729 | 0.10 | 163.957 | 0.000 | 0.000 | ||
2168 | 2022.11.14 06:00 | modify | 729 | 0.10 | 163.957 | 166.457 | 161.757 | ||
2169 | 2022.11.14 07:00 | sell | 730 | 0.10 | 163.828 | 0.000 | 0.000 | ||
2170 | 2022.11.14 07:00 | modify | 730 | 0.10 | 163.828 | 166.328 | 161.628 | ||
2171 | 2022.11.15 15:00 | s/l | 716 | 0.10 | 166.150 | 166.150 | 161.450 | -180.10 | 47795.70 |
2172 | 2022.11.15 15:00 | s/l | 719 | 0.10 | 166.227 | 166.227 | 161.527 | -180.11 | 47615.59 |
2173 | 2022.11.15 15:00 | sell | 731 | 0.10 | 165.891 | 0.000 | 0.000 | ||
2174 | 2022.11.15 15:00 | modify | 731 | 0.10 | 165.891 | 168.391 | 163.691 | ||
2175 | 2022.11.15 16:00 | sell | 732 | 0.10 | 165.611 | 0.000 | 0.000 | ||
2176 | 2022.11.15 16:00 | modify | 732 | 0.10 | 165.611 | 168.111 | 163.411 | ||
2177 | 2022.11.16 03:00 | s/l | 717 | 0.10 | 166.241 | 166.241 | 161.541 | -181.43 | 47434.17 |
2178 | 2022.11.16 03:00 | sell | 733 | 0.10 | 166.072 | 0.000 | 0.000 | ||
2179 | 2022.11.16 03:00 | modify | 733 | 0.10 | 166.072 | 168.572 | 163.872 | ||
2180 | 2022.11.16 04:00 | s/l | 712 | 0.10 | 166.278 | 166.278 | 161.578 | -181.44 | 47252.73 |
2181 | 2022.11.16 04:00 | sell | 734 | 0.10 | 166.074 | 0.000 | 0.000 | ||
2182 | 2022.11.16 04:00 | modify | 734 | 0.10 | 166.074 | 168.574 | 163.874 | ||
2183 | 2022.11.16 11:00 | s/l | 727 | 0.10 | 166.296 | 166.296 | 161.596 | -180.10 | 47072.63 |
2184 | 2022.11.16 11:00 | s/l | 730 | 0.10 | 166.328 | 166.328 | 161.628 | -180.10 | 46892.53 |
2185 | 2022.11.16 11:00 | sell | 735 | 0.10 | 166.177 | 0.000 | 0.000 | ||
2186 | 2022.11.16 11:00 | modify | 735 | 0.10 | 166.177 | 168.677 | 163.977 | ||
2187 | 2022.11.16 12:00 | sell | 736 | 0.10 | 165.940 | 0.000 | 0.000 | ||
2188 | 2022.11.16 12:00 | modify | 736 | 0.10 | 165.940 | 168.440 | 163.740 | ||
2189 | 2022.11.16 14:00 | s/l | 718 | 0.10 | 166.405 | 166.405 | 161.705 | -181.43 | 46711.10 |
2190 | 2022.11.16 14:00 | sell | 737 | 0.10 | 165.933 | 0.000 | 0.000 | ||
2191 | 2022.11.16 14:00 | modify | 737 | 0.10 | 165.933 | 168.433 | 163.733 | ||
2192 | 2022.11.17 23:00 | s/l | 725 | 0.10 | 166.447 | 166.447 | 161.747 | -184.08 | 46527.02 |
2193 | 2022.11.17 23:00 | s/l | 728 | 0.10 | 166.432 | 166.432 | 161.732 | -184.08 | 46342.94 |
2194 | 2022.11.17 23:00 | s/l | 729 | 0.10 | 166.457 | 166.457 | 161.757 | -184.08 | 46158.86 |
2195 | 2022.11.17 23:00 | sell | 738 | 0.10 | 166.395 | 0.000 | 0.000 | ||
2196 | 2022.11.17 23:00 | modify | 738 | 0.10 | 166.395 | 168.895 | 164.195 | ||
2197 | 2022.11.18 00:00 | s/l | 713 | 0.10 | 166.537 | 166.537 | 161.837 | -186.73 | 45972.13 |
2198 | 2022.11.18 00:00 | s/l | 715 | 0.10 | 166.541 | 166.541 | 161.841 | -186.73 | 45785.41 |
2199 | 2022.11.18 00:00 | s/l | 726 | 0.10 | 166.524 | 166.524 | 161.824 | -185.40 | 45600.00 |
2200 | 2022.11.18 01:00 | s/l | 714 | 0.10 | 166.847 | 166.847 | 162.147 | -186.73 | 45413.27 |
2201 | 2022.11.18 01:00 | s/l | 720 | 0.10 | 166.608 | 166.608 | 161.908 | -186.73 | 45226.54 |
2202 | 2022.11.18 01:00 | s/l | 721 | 0.10 | 166.630 | 166.630 | 161.930 | -186.73 | 45039.81 |
2203 | 2022.11.18 01:00 | s/l | 722 | 0.10 | 166.745 | 166.745 | 162.045 | -186.73 | 44853.08 |
2204 | 2022.11.18 01:00 | s/l | 723 | 0.10 | 166.669 | 166.669 | 161.969 | -186.73 | 44666.35 |
2205 | 2022.11.18 02:00 | sell | 739 | 0.10 | 166.481 | 0.000 | 0.000 | ||
2206 | 2022.11.18 02:00 | modify | 739 | 0.10 | 166.481 | 168.981 | 164.281 | ||
2207 | 2022.11.18 03:00 | sell | 740 | 0.10 | 166.466 | 0.000 | 0.000 | ||
2208 | 2022.11.18 03:00 | modify | 740 | 0.10 | 166.466 | 168.966 | 164.266 | ||
2209 | 2022.11.18 04:00 | sell | 741 | 0.10 | 166.525 | 0.000 | 0.000 | ||
2210 | 2022.11.18 04:00 | modify | 741 | 0.10 | 166.525 | 169.025 | 164.325 | ||
2211 | 2022.11.18 05:00 | sell | 742 | 0.10 | 166.332 | 0.000 | 0.000 | ||
2212 | 2022.11.18 05:00 | modify | 742 | 0.10 | 166.332 | 168.832 | 164.132 | ||
2213 | 2022.11.18 06:00 | sell | 743 | 0.10 | 166.381 | 0.000 | 0.000 | ||
2214 | 2022.11.18 06:00 | modify | 743 | 0.10 | 166.381 | 168.881 | 164.181 | ||
2215 | 2022.11.18 07:00 | sell | 744 | 0.10 | 166.404 | 0.000 | 0.000 | ||
2216 | 2022.11.18 07:00 | modify | 744 | 0.10 | 166.404 | 168.904 | 164.204 | ||
2217 | 2022.11.18 08:00 | sell | 745 | 0.10 | 166.633 | 0.000 | 0.000 | ||
2218 | 2022.11.18 08:00 | modify | 745 | 0.10 | 166.633 | 169.133 | 164.433 | ||
2219 | 2022.11.18 09:00 | s/l | 724 | 0.10 | 166.961 | 166.961 | 162.261 | -186.74 | 44479.61 |
2220 | 2022.11.18 09:00 | sell | 746 | 0.10 | 166.915 | 0.000 | 0.000 | ||
2221 | 2022.11.18 09:00 | modify | 746 | 0.10 | 166.915 | 169.415 | 164.715 | ||
2222 | 2022.11.18 10:00 | s/l | 704 | 0.10 | 167.288 | 167.288 | 162.588 | -188.06 | 44291.56 |
2223 | 2022.11.18 10:00 | sell | 747 | 0.10 | 166.908 | 0.000 | 0.000 | ||
2224 | 2022.11.18 10:00 | modify | 747 | 0.10 | 166.908 | 169.408 | 164.708 | ||
2225 | 2022.11.18 11:00 | sell | 748 | 0.10 | 166.461 | 0.000 | 0.000 | ||
2226 | 2022.11.18 11:00 | modify | 748 | 0.10 | 166.461 | 168.961 | 164.261 | ||
2227 | 2022.11.18 12:00 | sell | 749 | 0.10 | 166.564 | 0.000 | 0.000 | ||
2228 | 2022.11.18 12:00 | modify | 749 | 0.10 | 166.564 | 169.064 | 164.364 | ||
2229 | 2022.11.18 13:00 | sell | 750 | 0.10 | 166.553 | 0.000 | 0.000 | ||
2230 | 2022.11.18 13:00 | modify | 750 | 0.10 | 166.553 | 169.053 | 164.353 | ||
2231 | 2022.11.22 00:00 | s/l | 732 | 0.10 | 168.111 | 168.111 | 163.411 | -186.73 | 44104.83 |
2232 | 2022.11.22 02:00 | sell | 751 | 0.10 | 168.088 | 0.000 | 0.000 | ||
2233 | 2022.11.22 02:00 | modify | 751 | 0.10 | 168.088 | 170.588 | 165.888 | ||
2234 | 2022.11.23 10:00 | s/l | 731 | 0.10 | 168.391 | 168.391 | 163.691 | -188.06 | 43916.77 |
2235 | 2022.11.23 10:00 | s/l | 733 | 0.10 | 168.572 | 168.572 | 163.872 | -186.73 | 43730.04 |
2236 | 2022.11.23 10:00 | s/l | 734 | 0.10 | 168.574 | 168.574 | 163.874 | -186.73 | 43543.31 |
2237 | 2022.11.23 10:00 | s/l | 735 | 0.10 | 168.677 | 168.677 | 163.977 | -186.73 | 43356.58 |
2238 | 2022.11.23 10:00 | s/l | 736 | 0.10 | 168.440 | 168.440 | 163.740 | -186.74 | 43169.84 |
2239 | 2022.11.23 10:00 | s/l | 737 | 0.10 | 168.433 | 168.433 | 163.733 | -186.73 | 42983.11 |
2240 | 2022.11.23 12:00 | s/l | 738 | 0.10 | 168.895 | 168.895 | 164.195 | -182.75 | 42800.36 |
2241 | 2022.11.23 12:00 | s/l | 739 | 0.10 | 168.981 | 168.981 | 164.281 | -181.44 | 42618.93 |
2242 | 2022.11.23 12:00 | s/l | 740 | 0.10 | 168.966 | 168.966 | 164.266 | -181.43 | 42437.50 |
2243 | 2022.11.23 12:00 | s/l | 741 | 0.10 | 169.025 | 169.025 | 164.325 | -181.43 | 42256.07 |
2244 | 2022.11.23 12:00 | s/l | 742 | 0.10 | 168.832 | 168.832 | 164.132 | -181.43 | 42074.64 |
2245 | 2022.11.23 12:00 | s/l | 743 | 0.10 | 168.881 | 168.881 | 164.181 | -181.43 | 41893.22 |
2246 | 2022.11.23 12:00 | s/l | 744 | 0.10 | 168.904 | 168.904 | 164.204 | -181.43 | 41711.79 |
2247 | 2022.11.23 12:00 | s/l | 748 | 0.10 | 168.961 | 168.961 | 164.261 | -181.43 | 41530.36 |
2248 | 2022.11.23 13:00 | sell | 752 | 0.10 | 168.689 | 0.000 | 0.000 | ||
2249 | 2022.11.23 13:00 | modify | 752 | 0.10 | 168.689 | 171.189 | 166.489 | ||
2250 | 2022.11.23 15:00 | sell | 753 | 0.10 | 168.253 | 0.000 | 0.000 | ||
2251 | 2022.11.23 15:00 | modify | 753 | 0.10 | 168.253 | 170.753 | 166.053 | ||
2252 | 2022.11.23 16:00 | sell | 754 | 0.10 | 168.596 | 0.000 | 0.000 | ||
2253 | 2022.11.23 16:00 | modify | 754 | 0.10 | 168.596 | 171.096 | 166.396 | ||
2254 | 2022.11.23 17:00 | sell | 755 | 0.10 | 168.236 | 0.000 | 0.000 | ||
2255 | 2022.11.23 17:00 | modify | 755 | 0.10 | 168.236 | 170.736 | 166.036 | ||
2256 | 2022.11.23 18:00 | sell | 756 | 0.10 | 168.208 | 0.000 | 0.000 | ||
2257 | 2022.11.23 18:00 | modify | 756 | 0.10 | 168.208 | 170.708 | 166.008 | ||
2258 | 2022.11.23 19:00 | sell | 757 | 0.10 | 168.186 | 0.000 | 0.000 | ||
2259 | 2022.11.23 19:00 | modify | 757 | 0.10 | 168.186 | 170.686 | 165.986 | ||
2260 | 2022.11.23 20:00 | sell | 758 | 0.10 | 168.178 | 0.000 | 0.000 | ||
2261 | 2022.11.23 20:00 | modify | 758 | 0.10 | 168.178 | 170.678 | 165.978 | ||
2262 | 2022.11.23 21:00 | sell | 759 | 0.10 | 168.296 | 0.000 | 0.000 | ||
2263 | 2022.11.23 21:00 | modify | 759 | 0.10 | 168.296 | 170.796 | 166.096 | ||
2264 | 2022.11.23 22:00 | sell | 760 | 0.10 | 168.188 | 0.000 | 0.000 | ||
2265 | 2022.11.23 22:00 | modify | 760 | 0.10 | 168.188 | 170.688 | 165.988 | ||
2266 | 2022.11.23 23:00 | sell | 761 | 0.10 | 168.160 | 0.000 | 0.000 | ||
2267 | 2022.11.23 23:00 | modify | 761 | 0.10 | 168.160 | 170.660 | 165.960 | ||
2268 | 2022.11.24 02:00 | sell | 762 | 0.10 | 167.748 | 0.000 | 0.000 | ||
2269 | 2022.11.24 02:00 | modify | 762 | 0.10 | 167.748 | 170.248 | 165.548 | ||
2270 | 2022.11.24 03:00 | sell | 763 | 0.10 | 167.930 | 0.000 | 0.000 | ||
2271 | 2022.11.24 03:00 | modify | 763 | 0.10 | 167.930 | 170.430 | 165.730 | ||
2272 | 2022.11.24 04:00 | sell | 764 | 0.10 | 167.796 | 0.000 | 0.000 | ||
2273 | 2022.11.24 04:00 | modify | 764 | 0.10 | 167.796 | 170.296 | 165.596 | ||
2274 | 2022.11.24 05:00 | sell | 765 | 0.10 | 167.984 | 0.000 | 0.000 | ||
2275 | 2022.11.24 05:00 | modify | 765 | 0.10 | 167.984 | 170.484 | 165.784 | ||
2276 | 2022.11.28 02:00 | close | 765 | 0.10 | 166.984 | 170.484 | 165.784 | 68.33 | 41598.69 |
2277 | 2022.11.28 02:00 | close | 764 | 0.10 | 166.984 | 170.296 | 165.596 | 54.98 | 41653.67 |
2278 | 2022.11.28 02:00 | close | 763 | 0.10 | 166.984 | 170.430 | 165.730 | 64.50 | 41718.17 |
2279 | 2022.11.28 02:00 | close | 762 | 0.10 | 166.984 | 170.248 | 165.548 | 51.58 | 41769.75 |
2280 | 2022.11.28 02:00 | close | 761 | 0.10 | 166.984 | 170.660 | 165.960 | 76.84 | 41846.59 |
2281 | 2022.11.28 02:00 | close | 760 | 0.10 | 166.984 | 170.688 | 165.988 | 78.83 | 41925.42 |
2282 | 2022.11.28 02:00 | close | 759 | 0.10 | 166.984 | 170.796 | 166.096 | 86.49 | 42011.91 |
2283 | 2022.11.28 02:00 | close | 758 | 0.10 | 166.984 | 170.678 | 165.978 | 78.12 | 42090.03 |
2284 | 2022.11.28 02:00 | close | 757 | 0.10 | 166.984 | 170.686 | 165.986 | 78.69 | 42168.73 |
2285 | 2022.11.28 02:00 | close | 756 | 0.10 | 166.984 | 170.708 | 166.008 | 80.25 | 42248.98 |
2286 | 2022.11.28 02:00 | close | 755 | 0.10 | 166.984 | 170.736 | 166.036 | 82.24 | 42331.22 |
2287 | 2022.11.28 02:00 | close | 754 | 0.10 | 166.984 | 171.096 | 166.396 | 107.79 | 42439.01 |
2288 | 2022.11.28 02:00 | close | 753 | 0.10 | 166.984 | 170.753 | 166.053 | 83.44 | 42522.45 |
2289 | 2022.11.28 02:00 | close | 752 | 0.10 | 166.984 | 171.189 | 166.489 | 114.39 | 42636.85 |
2290 | 2022.11.28 02:00 | close | 751 | 0.10 | 166.984 | 170.588 | 165.888 | 70.41 | 42707.25 |
2291 | 2022.11.28 02:00 | close | 750 | 0.10 | 166.984 | 169.053 | 164.353 | -41.20 | 42666.06 |
2292 | 2022.11.28 02:00 | close | 749 | 0.10 | 166.984 | 169.064 | 164.364 | -40.42 | 42625.64 |
2293 | 2022.11.28 02:00 | close | 747 | 0.10 | 166.984 | 169.408 | 164.708 | -16.01 | 42609.64 |
2294 | 2022.11.28 02:00 | close | 746 | 0.10 | 166.984 | 169.415 | 164.715 | -15.51 | 42594.13 |
2295 | 2022.11.28 02:00 | close | 745 | 0.10 | 166.984 | 169.133 | 164.433 | -35.53 | 42558.60 |
2296 | 2022.11.28 04:00 | buy | 766 | 0.10 | 167.060 | 0.000 | 0.000 | ||
2297 | 2022.11.28 04:00 | modify | 766 | 0.10 | 167.060 | 164.560 | 169.260 | ||
2298 | 2022.11.28 05:00 | buy | 767 | 0.10 | 167.004 | 0.000 | 0.000 | ||
2299 | 2022.11.28 05:00 | modify | 767 | 0.10 | 167.004 | 164.504 | 169.204 | ||
2300 | 2022.11.28 07:00 | buy | 768 | 0.10 | 166.818 | 0.000 | 0.000 | ||
2301 | 2022.11.28 07:00 | modify | 768 | 0.10 | 166.818 | 164.318 | 169.018 | ||
2302 | 2022.11.28 08:00 | buy | 769 | 0.10 | 166.901 | 0.000 | 0.000 | ||
2303 | 2022.11.28 08:00 | modify | 769 | 0.10 | 166.901 | 164.401 | 169.101 | ||
2304 | 2022.11.28 09:00 | buy | 770 | 0.10 | 166.662 | 0.000 | 0.000 | ||
2305 | 2022.11.28 09:00 | modify | 770 | 0.10 | 166.662 | 164.162 | 168.862 | ||
2306 | 2022.11.28 12:00 | buy | 771 | 0.10 | 167.108 | 0.000 | 0.000 | ||
2307 | 2022.11.28 12:00 | modify | 771 | 0.10 | 167.108 | 164.608 | 169.308 | ||
2308 | 2022.11.28 13:00 | buy | 772 | 0.10 | 167.241 | 0.000 | 0.000 | ||
2309 | 2022.11.28 13:00 | modify | 772 | 0.10 | 167.241 | 164.741 | 169.441 | ||
2310 | 2022.11.28 14:00 | buy | 773 | 0.10 | 167.290 | 0.000 | 0.000 | ||
2311 | 2022.11.28 14:00 | modify | 773 | 0.10 | 167.290 | 164.790 | 169.490 | ||
2312 | 2022.11.28 15:00 | buy | 774 | 0.10 | 166.930 | 0.000 | 0.000 | ||
2313 | 2022.11.28 15:00 | modify | 774 | 0.10 | 166.930 | 164.430 | 169.130 | ||
2314 | 2022.11.28 16:00 | buy | 775 | 0.10 | 167.081 | 0.000 | 0.000 | ||
2315 | 2022.11.28 16:00 | modify | 775 | 0.10 | 167.081 | 164.581 | 169.281 | ||
2316 | 2022.11.28 17:00 | buy | 776 | 0.10 | 166.955 | 0.000 | 0.000 | ||
2317 | 2022.11.28 17:00 | modify | 776 | 0.10 | 166.955 | 164.455 | 169.155 | ||
2318 | 2022.11.28 18:00 | buy | 777 | 0.10 | 166.601 | 0.000 | 0.000 | ||
2319 | 2022.11.28 18:00 | modify | 777 | 0.10 | 166.601 | 164.101 | 168.801 | ||
2320 | 2022.11.28 19:00 | buy | 778 | 0.10 | 166.459 | 0.000 | 0.000 | ||
2321 | 2022.11.28 19:00 | modify | 778 | 0.10 | 166.459 | 163.959 | 168.659 | ||
2322 | 2022.11.28 20:00 | buy | 779 | 0.10 | 166.017 | 0.000 | 0.000 | ||
2323 | 2022.11.28 20:00 | modify | 779 | 0.10 | 166.017 | 163.517 | 168.217 | ||
2324 | 2022.11.28 21:00 | buy | 780 | 0.10 | 166.041 | 0.000 | 0.000 | ||
2325 | 2022.11.28 21:00 | modify | 780 | 0.10 | 166.041 | 163.541 | 168.241 | ||
2326 | 2022.11.28 22:00 | buy | 781 | 0.10 | 165.994 | 0.000 | 0.000 | ||
2327 | 2022.11.28 22:00 | modify | 781 | 0.10 | 165.994 | 163.494 | 168.194 | ||
2328 | 2022.11.28 23:00 | buy | 782 | 0.10 | 166.125 | 0.000 | 0.000 | ||
2329 | 2022.11.28 23:00 | modify | 782 | 0.10 | 166.125 | 163.625 | 168.325 | ||
2330 | 2022.11.29 02:00 | buy | 783 | 0.10 | 166.385 | 0.000 | 0.000 | ||
2331 | 2022.11.29 02:00 | modify | 783 | 0.10 | 166.385 | 163.885 | 168.585 | ||
2332 | 2022.11.29 03:00 | buy | 784 | 0.10 | 166.434 | 0.000 | 0.000 | ||
2333 | 2022.11.29 03:00 | modify | 784 | 0.10 | 166.434 | 163.934 | 168.634 | ||
2334 | 2022.11.29 04:00 | buy | 785 | 0.10 | 166.397 | 0.000 | 0.000 | ||
2335 | 2022.11.29 04:00 | modify | 785 | 0.10 | 166.397 | 163.897 | 168.597 | ||
2336 | 2022.12.01 08:00 | s/l | 766 | 0.10 | 164.560 | 164.560 | 169.260 | -172.40 | 42386.21 |
2337 | 2022.12.01 08:00 | s/l | 767 | 0.10 | 164.504 | 164.504 | 169.204 | -172.40 | 42213.81 |
2338 | 2022.12.01 08:00 | s/l | 771 | 0.10 | 164.608 | 164.608 | 169.308 | -172.40 | 42041.41 |
2339 | 2022.12.01 08:00 | s/l | 772 | 0.10 | 164.741 | 164.741 | 169.441 | -172.40 | 41869.01 |
2340 | 2022.12.01 08:00 | s/l | 773 | 0.10 | 164.790 | 164.790 | 169.490 | -172.40 | 41696.61 |
2341 | 2022.12.01 08:00 | s/l | 775 | 0.10 | 164.581 | 164.581 | 169.281 | -172.40 | 41524.22 |
2342 | 2022.12.01 08:00 | buy | 786 | 0.10 | 164.891 | 0.000 | 0.000 | ||
2343 | 2022.12.01 08:00 | modify | 786 | 0.10 | 164.891 | 162.391 | 167.091 | ||
2344 | 2022.12.01 09:00 | buy | 787 | 0.10 | 165.249 | 0.000 | 0.000 | ||
2345 | 2022.12.01 09:00 | modify | 787 | 0.10 | 165.249 | 162.749 | 167.449 | ||
2346 | 2022.12.01 10:00 | buy | 788 | 0.10 | 165.669 | 0.000 | 0.000 | ||
2347 | 2022.12.01 10:00 | modify | 788 | 0.10 | 165.669 | 163.169 | 167.869 | ||
2348 | 2022.12.01 11:00 | buy | 789 | 0.10 | 165.708 | 0.000 | 0.000 | ||
2349 | 2022.12.01 11:00 | modify | 789 | 0.10 | 165.708 | 163.208 | 167.908 | ||
2350 | 2022.12.01 12:00 | buy | 790 | 0.10 | 165.748 | 0.000 | 0.000 | ||
2351 | 2022.12.01 12:00 | modify | 790 | 0.10 | 165.748 | 163.248 | 167.948 | ||
2352 | 2022.12.01 13:00 | buy | 791 | 0.10 | 166.104 | 0.000 | 0.000 | ||
2353 | 2022.12.01 13:00 | modify | 791 | 0.10 | 166.104 | 163.604 | 168.304 | ||
2354 | 2022.12.01 15:00 | t/p | 786 | 0.10 | 167.091 | 162.391 | 167.091 | 156.16 | 41680.38 |
2355 | 2022.12.01 15:00 | buy | 792 | 0.10 | 167.039 | 0.000 | 0.000 | ||
2356 | 2022.12.01 15:00 | modify | 792 | 0.10 | 167.039 | 164.539 | 169.239 | ||
2357 | 2022.12.02 09:00 | s/l | 768 | 0.10 | 164.318 | 164.318 | 169.018 | -171.40 | 41508.98 |
2358 | 2022.12.02 09:00 | s/l | 769 | 0.10 | 164.401 | 164.401 | 169.101 | -171.40 | 41337.58 |
2359 | 2022.12.02 09:00 | s/l | 774 | 0.10 | 164.430 | 164.430 | 169.130 | -171.40 | 41166.19 |
2360 | 2022.12.02 09:00 | s/l | 776 | 0.10 | 164.455 | 164.455 | 169.155 | -171.39 | 40994.80 |
2361 | 2022.12.02 09:00 | s/l | 792 | 0.10 | 164.539 | 164.539 | 169.239 | -176.45 | 40818.35 |
2362 | 2022.12.02 10:00 | s/l | 770 | 0.10 | 164.162 | 164.162 | 168.862 | -171.39 | 40646.97 |
2363 | 2022.12.02 10:00 | s/l | 777 | 0.10 | 164.101 | 164.101 | 168.801 | -171.39 | 40475.58 |
2364 | 2022.12.02 10:00 | buy | 793 | 0.10 | 164.485 | 0.000 | 0.000 | ||
2365 | 2022.12.02 10:00 | modify | 793 | 0.10 | 164.485 | 161.985 | 166.685 | ||
2366 | 2022.12.02 11:00 | buy | 794 | 0.10 | 164.567 | 0.000 | 0.000 | ||
2367 | 2022.12.02 11:00 | modify | 794 | 0.10 | 164.567 | 162.067 | 166.767 | ||
2368 | 2022.12.02 12:00 | buy | 795 | 0.10 | 164.552 | 0.000 | 0.000 | ||
2369 | 2022.12.02 12:00 | modify | 795 | 0.10 | 164.552 | 162.052 | 166.752 | ||
2370 | 2022.12.02 13:00 | buy | 796 | 0.10 | 164.811 | 0.000 | 0.000 | ||
2371 | 2022.12.02 13:00 | modify | 796 | 0.10 | 164.811 | 162.311 | 167.011 | ||
2372 | 2022.12.02 14:00 | buy | 797 | 0.10 | 165.014 | 0.000 | 0.000 | ||
2373 | 2022.12.02 14:00 | modify | 797 | 0.10 | 165.014 | 162.514 | 167.214 | ||
2374 | 2022.12.02 15:00 | buy | 798 | 0.10 | 165.458 | 0.000 | 0.000 | ||
2375 | 2022.12.02 15:00 | modify | 798 | 0.10 | 165.458 | 162.958 | 167.658 | ||
2376 | 2022.12.02 16:00 | buy | 799 | 0.10 | 165.525 | 0.000 | 0.000 | ||
2377 | 2022.12.02 16:00 | modify | 799 | 0.10 | 165.525 | 163.025 | 167.725 | ||
2378 | 2022.12.05 22:00 | t/p | 793 | 0.10 | 166.685 | 161.985 | 166.685 | 157.17 | 40632.76 |
2379 | 2022.12.05 22:00 | t/p | 794 | 0.10 | 166.767 | 162.067 | 166.767 | 157.18 | 40789.94 |
2380 | 2022.12.05 22:00 | t/p | 795 | 0.10 | 166.752 | 162.052 | 166.752 | 157.18 | 40947.12 |
2381 | 2022.12.05 22:00 | buy | 800 | 0.10 | 166.464 | 0.000 | 0.000 | ||
2382 | 2022.12.05 22:00 | modify | 800 | 0.10 | 166.464 | 163.964 | 168.664 | ||
2383 | 2022.12.05 23:00 | buy | 801 | 0.10 | 166.728 | 0.000 | 0.000 | ||
2384 | 2022.12.05 23:00 | modify | 801 | 0.10 | 166.728 | 164.228 | 168.928 | ||
2385 | 2022.12.06 02:00 | buy | 802 | 0.10 | 166.668 | 0.000 | 0.000 | ||
2386 | 2022.12.06 02:00 | modify | 802 | 0.10 | 166.668 | 164.168 | 168.868 | ||
2387 | 2022.12.06 03:00 | t/p | 796 | 0.10 | 167.011 | 162.311 | 167.011 | 158.19 | 41105.32 |
2388 | 2022.12.06 03:00 | t/p | 797 | 0.10 | 167.214 | 162.514 | 167.214 | 158.19 | 41263.51 |
2389 | 2022.12.06 03:00 | buy | 803 | 0.10 | 167.157 | 0.000 | 0.000 | ||
2390 | 2022.12.06 03:00 | modify | 803 | 0.10 | 167.157 | 164.657 | 169.357 | ||
2391 | 2022.12.06 04:00 | buy | 804 | 0.10 | 167.032 | 0.000 | 0.000 | ||
2392 | 2022.12.06 04:00 | modify | 804 | 0.10 | 167.032 | 164.532 | 169.232 | ||
2393 | 2022.12.06 08:00 | t/p | 787 | 0.10 | 167.449 | 162.749 | 167.449 | 159.21 | 41422.72 |
2394 | 2022.12.06 08:00 | buy | 805 | 0.10 | 167.128 | 0.000 | 0.000 | ||
2395 | 2022.12.06 08:00 | modify | 805 | 0.10 | 167.128 | 164.628 | 169.328 | ||
2396 | 2022.12.09 16:00 | t/p | 788 | 0.10 | 167.869 | 163.169 | 167.869 | 164.27 | 41586.99 |
2397 | 2022.12.09 16:00 | t/p | 789 | 0.10 | 167.908 | 163.208 | 167.908 | 164.27 | 41751.25 |
2398 | 2022.12.09 16:00 | t/p | 790 | 0.10 | 167.948 | 163.248 | 167.948 | 164.27 | 41915.52 |
2399 | 2022.12.09 16:00 | t/p | 798 | 0.10 | 167.658 | 162.958 | 167.658 | 163.25 | 42078.77 |
2400 | 2022.12.09 16:00 | t/p | 799 | 0.10 | 167.725 | 163.025 | 167.725 | 163.26 | 42242.03 |
2401 | 2022.12.09 16:00 | buy | 806 | 0.10 | 167.968 | 0.000 | 0.000 | ||
2402 | 2022.12.09 16:00 | modify | 806 | 0.10 | 167.968 | 165.468 | 170.168 | ||
2403 | 2022.12.09 17:00 | buy | 807 | 0.10 | 167.933 | 0.000 | 0.000 | ||
2404 | 2022.12.09 17:00 | modify | 807 | 0.10 | 167.933 | 165.433 | 170.133 | ||
2405 | 2022.12.09 18:00 | buy | 808 | 0.10 | 167.700 | 0.000 | 0.000 | ||
2406 | 2022.12.09 18:00 | modify | 808 | 0.10 | 167.700 | 165.200 | 169.900 | ||
2407 | 2022.12.09 19:00 | buy | 809 | 0.10 | 167.506 | 0.000 | 0.000 | ||
2408 | 2022.12.09 19:00 | modify | 809 | 0.10 | 167.506 | 165.006 | 169.706 | ||
2409 | 2022.12.09 20:00 | buy | 810 | 0.10 | 167.512 | 0.000 | 0.000 | ||
2410 | 2022.12.09 20:00 | modify | 810 | 0.10 | 167.512 | 165.012 | 169.712 | ||
2411 | 2022.12.12 13:00 | t/p | 779 | 0.10 | 168.217 | 163.517 | 168.217 | 170.33 | 42412.36 |
2412 | 2022.12.12 13:00 | t/p | 780 | 0.10 | 168.241 | 163.541 | 168.241 | 170.34 | 42582.70 |
2413 | 2022.12.12 13:00 | t/p | 781 | 0.10 | 168.194 | 163.494 | 168.194 | 170.34 | 42753.05 |
2414 | 2022.12.12 13:00 | t/p | 782 | 0.10 | 168.325 | 163.625 | 168.325 | 170.34 | 42923.39 |
2415 | 2022.12.12 13:00 | t/p | 791 | 0.10 | 168.304 | 163.604 | 168.304 | 165.28 | 43088.67 |
2416 | 2022.12.12 13:00 | close | 810 | 0.10 | 168.314 | 165.012 | 169.712 | 57.94 | 43146.61 |
2417 | 2022.12.12 13:00 | close | 809 | 0.10 | 168.314 | 165.006 | 169.706 | 58.37 | 43204.99 |
2418 | 2022.12.12 13:00 | close | 808 | 0.10 | 168.314 | 165.200 | 169.900 | 44.60 | 43249.59 |
2419 | 2022.12.12 13:00 | close | 807 | 0.10 | 168.314 | 165.433 | 170.133 | 28.06 | 43277.65 |
2420 | 2022.12.12 13:00 | close | 806 | 0.10 | 168.314 | 165.468 | 170.168 | 25.57 | 43303.22 |
2421 | 2022.12.12 13:00 | close | 805 | 0.10 | 168.314 | 164.628 | 169.328 | 90.26 | 43393.49 |
2422 | 2022.12.12 13:00 | close | 804 | 0.10 | 168.314 | 164.532 | 169.232 | 97.07 | 43490.56 |
2423 | 2022.12.12 13:00 | close | 803 | 0.10 | 168.314 | 164.657 | 169.357 | 88.20 | 43578.77 |
2424 | 2022.12.12 13:00 | close | 802 | 0.10 | 168.314 | 164.168 | 168.868 | 122.91 | 43701.68 |
2425 | 2022.12.12 13:00 | close | 801 | 0.10 | 168.314 | 164.228 | 168.928 | 119.67 | 43821.35 |
2426 | 2022.12.12 13:00 | close | 800 | 0.10 | 168.314 | 163.964 | 168.664 | 138.41 | 43959.75 |
2427 | 2022.12.12 13:00 | close | 785 | 0.10 | 168.314 | 163.897 | 168.597 | 149.24 | 44108.99 |
2428 | 2022.12.12 13:00 | close | 784 | 0.10 | 168.314 | 163.934 | 168.634 | 146.61 | 44255.60 |
2429 | 2022.12.12 13:00 | close | 783 | 0.10 | 168.314 | 163.885 | 168.585 | 150.09 | 44405.69 |
2430 | 2022.12.12 13:00 | close | 778 | 0.10 | 168.314 | 163.959 | 168.659 | 145.85 | 44551.55 |
2431 | 2022.12.12 15:00 | sell | 811 | 0.10 | 168.312 | 0.000 | 0.000 | ||
2432 | 2022.12.12 15:00 | modify | 811 | 0.10 | 168.312 | 170.812 | 166.112 | ||
2433 | 2022.12.12 16:00 | sell | 812 | 0.10 | 168.356 | 0.000 | 0.000 | ||
2434 | 2022.12.12 16:00 | modify | 812 | 0.10 | 168.356 | 170.856 | 166.156 | ||
2435 | 2022.12.12 19:00 | sell | 813 | 0.10 | 168.733 | 0.000 | 0.000 | ||
2436 | 2022.12.12 19:00 | modify | 813 | 0.10 | 168.733 | 171.233 | 166.533 | ||
2437 | 2022.12.12 20:00 | sell | 814 | 0.10 | 168.867 | 0.000 | 0.000 | ||
2438 | 2022.12.12 20:00 | modify | 814 | 0.10 | 168.867 | 171.367 | 166.667 | ||
2439 | 2022.12.12 21:00 | sell | 815 | 0.10 | 168.979 | 0.000 | 0.000 | ||
2440 | 2022.12.12 21:00 | modify | 815 | 0.10 | 168.979 | 171.479 | 166.779 | ||
2441 | 2022.12.12 22:00 | sell | 816 | 0.10 | 168.820 | 0.000 | 0.000 | ||
2442 | 2022.12.12 22:00 | modify | 816 | 0.10 | 168.820 | 171.320 | 166.620 | ||
2443 | 2022.12.12 23:00 | sell | 817 | 0.10 | 168.559 | 0.000 | 0.000 | ||
2444 | 2022.12.12 23:00 | modify | 817 | 0.10 | 168.559 | 171.059 | 166.359 | ||
2445 | 2022.12.13 02:00 | sell | 818 | 0.10 | 168.978 | 0.000 | 0.000 | ||
2446 | 2022.12.13 02:00 | modify | 818 | 0.10 | 168.978 | 171.478 | 166.778 | ||
2447 | 2022.12.13 03:00 | sell | 819 | 0.10 | 168.946 | 0.000 | 0.000 | ||
2448 | 2022.12.13 03:00 | modify | 819 | 0.10 | 168.946 | 171.446 | 166.746 | ||
2449 | 2022.12.13 04:00 | sell | 820 | 0.10 | 168.829 | 0.000 | 0.000 | ||
2450 | 2022.12.13 04:00 | modify | 820 | 0.10 | 168.829 | 171.329 | 166.629 | ||
2451 | 2022.12.13 05:00 | sell | 821 | 0.10 | 168.907 | 0.000 | 0.000 | ||
2452 | 2022.12.13 05:00 | modify | 821 | 0.10 | 168.907 | 171.407 | 166.707 | ||
2453 | 2022.12.13 06:00 | sell | 822 | 0.10 | 168.940 | 0.000 | 0.000 | ||
2454 | 2022.12.13 06:00 | modify | 822 | 0.10 | 168.940 | 171.440 | 166.740 | ||
2455 | 2022.12.13 07:00 | sell | 823 | 0.10 | 168.969 | 0.000 | 0.000 | ||
2456 | 2022.12.13 07:00 | modify | 823 | 0.10 | 168.969 | 171.469 | 166.769 | ||
2457 | 2022.12.13 08:00 | sell | 824 | 0.10 | 168.799 | 0.000 | 0.000 | ||
2458 | 2022.12.13 08:00 | modify | 824 | 0.10 | 168.799 | 171.299 | 166.599 | ||
2459 | 2022.12.13 09:00 | sell | 825 | 0.10 | 168.850 | 0.000 | 0.000 | ||
2460 | 2022.12.13 09:00 | modify | 825 | 0.10 | 168.850 | 171.350 | 166.650 | ||
2461 | 2022.12.13 10:00 | sell | 826 | 0.10 | 168.981 | 0.000 | 0.000 | ||
2462 | 2022.12.13 10:00 | modify | 826 | 0.10 | 168.981 | 171.481 | 166.781 | ||
2463 | 2022.12.13 11:00 | sell | 827 | 0.10 | 168.981 | 0.000 | 0.000 | ||
2464 | 2022.12.13 11:00 | modify | 827 | 0.10 | 168.981 | 171.481 | 166.781 | ||
2465 | 2022.12.13 12:00 | sell | 828 | 0.10 | 169.058 | 0.000 | 0.000 | ||
2466 | 2022.12.13 12:00 | modify | 828 | 0.10 | 169.058 | 171.558 | 166.858 | ||
2467 | 2022.12.13 13:00 | sell | 829 | 0.10 | 168.913 | 0.000 | 0.000 | ||
2468 | 2022.12.13 13:00 | modify | 829 | 0.10 | 168.913 | 171.413 | 166.713 | ||
2469 | 2022.12.13 14:00 | sell | 830 | 0.10 | 167.737 | 0.000 | 0.000 | ||
2470 | 2022.12.13 14:00 | modify | 830 | 0.10 | 167.737 | 170.237 | 165.537 | ||
2471 | 2022.12.13 15:00 | close | 830 | 0.10 | 167.678 | 170.237 | 165.537 | 4.19 | 44555.74 |
2472 | 2022.12.13 15:00 | close | 829 | 0.10 | 167.678 | 171.413 | 166.713 | 87.66 | 44643.40 |
2473 | 2022.12.13 15:00 | close | 828 | 0.10 | 167.678 | 171.558 | 166.858 | 97.95 | 44741.35 |
2474 | 2022.12.13 15:00 | close | 827 | 0.10 | 167.678 | 171.481 | 166.781 | 92.49 | 44833.84 |
2475 | 2022.12.13 15:00 | close | 826 | 0.10 | 167.678 | 171.481 | 166.781 | 92.49 | 44926.33 |
2476 | 2022.12.13 15:00 | close | 825 | 0.10 | 167.678 | 171.350 | 166.650 | 83.19 | 45009.52 |
2477 | 2022.12.13 15:00 | close | 824 | 0.10 | 167.678 | 171.299 | 166.599 | 79.57 | 45089.09 |
2478 | 2022.12.13 15:00 | close | 823 | 0.10 | 167.678 | 171.469 | 166.769 | 91.63 | 45180.72 |
2479 | 2022.12.13 15:00 | close | 822 | 0.10 | 167.678 | 171.440 | 166.740 | 89.58 | 45270.30 |
2480 | 2022.12.13 15:00 | close | 821 | 0.10 | 167.678 | 171.407 | 166.707 | 87.23 | 45357.53 |
2481 | 2022.12.13 15:00 | close | 820 | 0.10 | 167.678 | 171.329 | 166.629 | 81.70 | 45439.23 |
2482 | 2022.12.13 15:00 | close | 819 | 0.10 | 167.678 | 171.446 | 166.746 | 90.00 | 45529.23 |
2483 | 2022.12.13 15:00 | close | 818 | 0.10 | 167.678 | 171.478 | 166.778 | 92.27 | 45621.50 |
2484 | 2022.12.13 15:00 | close | 817 | 0.10 | 167.678 | 171.059 | 166.359 | 61.20 | 45682.70 |
2485 | 2022.12.13 15:00 | close | 816 | 0.10 | 167.678 | 171.320 | 166.620 | 79.73 | 45762.44 |
2486 | 2022.12.13 15:00 | close | 815 | 0.10 | 167.678 | 171.479 | 166.779 | 91.01 | 45853.45 |
2487 | 2022.12.13 15:00 | close | 814 | 0.10 | 167.678 | 171.367 | 166.667 | 83.06 | 45936.52 |
2488 | 2022.12.13 15:00 | close | 813 | 0.10 | 167.678 | 171.233 | 166.533 | 73.55 | 46010.07 |
2489 | 2022.12.13 15:00 | close | 812 | 0.10 | 167.678 | 170.856 | 166.156 | 46.79 | 46056.86 |
2490 | 2022.12.13 15:00 | close | 811 | 0.10 | 167.678 | 170.812 | 166.112 | 43.67 | 46100.54 |
2491 | 2022.12.13 18:00 | buy | 831 | 0.10 | 167.382 | 0.000 | 0.000 | ||
2492 | 2022.12.13 18:00 | modify | 831 | 0.10 | 167.382 | 164.882 | 169.582 | ||
2493 | 2022.12.13 19:00 | buy | 832 | 0.10 | 167.434 | 0.000 | 0.000 | ||
2494 | 2022.12.13 19:00 | modify | 832 | 0.10 | 167.434 | 164.934 | 169.634 | ||
2495 | 2022.12.13 20:00 | buy | 833 | 0.10 | 167.660 | 0.000 | 0.000 | ||
2496 | 2022.12.13 20:00 | modify | 833 | 0.10 | 167.660 | 165.160 | 169.860 | ||
2497 | 2022.12.13 21:00 | buy | 834 | 0.10 | 167.673 | 0.000 | 0.000 | ||
2498 | 2022.12.13 21:00 | modify | 834 | 0.10 | 167.673 | 165.173 | 169.873 | ||
2499 | 2022.12.13 22:00 | buy | 835 | 0.10 | 167.570 | 0.000 | 0.000 | ||
2500 | 2022.12.13 22:00 | modify | 835 | 0.10 | 167.570 | 165.070 | 169.770 | ||
2501 | 2022.12.13 23:00 | buy | 836 | 0.10 | 167.506 | 0.000 | 0.000 | ||
2502 | 2022.12.13 23:00 | modify | 836 | 0.10 | 167.506 | 165.006 | 169.706 | ||
2503 | 2022.12.14 02:00 | buy | 837 | 0.10 | 167.501 | 0.000 | 0.000 | ||
2504 | 2022.12.14 02:00 | modify | 837 | 0.10 | 167.501 | 165.001 | 169.701 | ||
2505 | 2022.12.14 03:00 | buy | 838 | 0.10 | 167.364 | 0.000 | 0.000 | ||
2506 | 2022.12.14 03:00 | modify | 838 | 0.10 | 167.364 | 164.864 | 169.564 | ||
2507 | 2022.12.14 04:00 | buy | 839 | 0.10 | 167.425 | 0.000 | 0.000 | ||
2508 | 2022.12.14 04:00 | modify | 839 | 0.10 | 167.425 | 164.925 | 169.625 | ||
2509 | 2022.12.14 05:00 | buy | 840 | 0.10 | 167.416 | 0.000 | 0.000 | ||
2510 | 2022.12.14 05:00 | modify | 840 | 0.10 | 167.416 | 164.916 | 169.616 | ||
2511 | 2022.12.14 06:00 | buy | 841 | 0.10 | 167.350 | 0.000 | 0.000 | ||
2512 | 2022.12.14 06:00 | modify | 841 | 0.10 | 167.350 | 164.850 | 169.550 | ||
2513 | 2022.12.14 07:00 | buy | 842 | 0.10 | 167.452 | 0.000 | 0.000 | ||
2514 | 2022.12.14 07:00 | modify | 842 | 0.10 | 167.452 | 164.952 | 169.652 | ||
2515 | 2022.12.14 08:00 | buy | 843 | 0.10 | 167.536 | 0.000 | 0.000 | ||
2516 | 2022.12.14 08:00 | modify | 843 | 0.10 | 167.536 | 165.036 | 169.736 | ||
2517 | 2022.12.14 09:00 | buy | 844 | 0.10 | 167.421 | 0.000 | 0.000 | ||
2518 | 2022.12.14 09:00 | modify | 844 | 0.10 | 167.421 | 164.921 | 169.621 | ||
2519 | 2022.12.14 10:00 | buy | 845 | 0.10 | 167.605 | 0.000 | 0.000 | ||
2520 | 2022.12.14 10:00 | modify | 845 | 0.10 | 167.605 | 165.105 | 169.805 | ||
2521 | 2022.12.14 11:00 | buy | 846 | 0.10 | 166.977 | 0.000 | 0.000 | ||
2522 | 2022.12.14 11:00 | modify | 846 | 0.10 | 166.977 | 164.477 | 169.177 | ||
2523 | 2022.12.14 12:00 | buy | 847 | 0.10 | 167.003 | 0.000 | 0.000 | ||
2524 | 2022.12.14 12:00 | modify | 847 | 0.10 | 167.003 | 164.503 | 169.203 | ||
2525 | 2022.12.14 13:00 | buy | 848 | 0.10 | 166.962 | 0.000 | 0.000 | ||
2526 | 2022.12.14 13:00 | modify | 848 | 0.10 | 166.962 | 164.462 | 169.162 | ||
2527 | 2022.12.14 14:00 | buy | 849 | 0.10 | 167.003 | 0.000 | 0.000 | ||
2528 | 2022.12.14 14:00 | modify | 849 | 0.10 | 167.003 | 164.503 | 169.203 | ||
2529 | 2022.12.14 15:00 | buy | 850 | 0.10 | 167.152 | 0.000 | 0.000 | ||
2530 | 2022.12.14 15:00 | modify | 850 | 0.10 | 167.152 | 164.652 | 169.352 | ||
2531 | 2022.12.18 22:00 | s/l | 833 | 0.10 | 165.160 | 165.160 | 169.860 | -172.41 | 45928.13 |
2532 | 2022.12.18 22:00 | s/l | 834 | 0.10 | 165.173 | 165.173 | 169.873 | -172.41 | 45755.72 |
2533 | 2022.12.18 22:00 | s/l | 845 | 0.10 | 165.105 | 165.105 | 169.805 | -173.41 | 45582.31 |
2534 | 2022.12.18 22:00 | buy | 851 | 0.10 | 165.132 | 0.000 | 0.000 | ||
2535 | 2022.12.18 22:00 | modify | 851 | 0.10 | 165.132 | 162.632 | 167.332 | ||
2536 | 2022.12.18 23:00 | s/l | 835 | 0.10 | 165.070 | 165.070 | 169.770 | -172.41 | 45409.90 |
2537 | 2022.12.18 23:00 | s/l | 843 | 0.10 | 165.036 | 165.036 | 169.736 | -173.41 | 45236.49 |
2538 | 2022.12.18 23:00 | buy | 852 | 0.10 | 165.552 | 0.000 | 0.000 | ||
2539 | 2022.12.18 23:00 | modify | 852 | 0.10 | 165.552 | 163.052 | 167.752 | ||
2540 | 2022.12.19 02:00 | buy | 853 | 0.10 | 165.752 | 0.000 | 0.000 | ||
2541 | 2022.12.19 02:00 | modify | 853 | 0.10 | 165.752 | 163.252 | 167.952 | ||
2542 | 2022.12.19 03:00 | buy | 854 | 0.10 | 166.082 | 0.000 | 0.000 | ||
2543 | 2022.12.19 03:00 | modify | 854 | 0.10 | 166.082 | 163.582 | 168.282 | ||
2544 | 2022.12.19 04:00 | buy | 855 | 0.10 | 166.029 | 0.000 | 0.000 | ||
2545 | 2022.12.19 04:00 | modify | 855 | 0.10 | 166.029 | 163.529 | 168.229 | ||
2546 | 2022.12.20 04:00 | s/l | 831 | 0.10 | 164.882 | 164.882 | 169.582 | -170.37 | 45066.12 |
2547 | 2022.12.20 04:00 | s/l | 832 | 0.10 | 164.934 | 164.934 | 169.634 | -170.37 | 44895.75 |
2548 | 2022.12.20 04:00 | s/l | 836 | 0.10 | 165.006 | 165.006 | 169.706 | -170.37 | 44725.37 |
2549 | 2022.12.20 04:00 | s/l | 837 | 0.10 | 165.001 | 165.001 | 169.701 | -171.39 | 44553.99 |
2550 | 2022.12.20 04:00 | s/l | 838 | 0.10 | 164.864 | 164.864 | 169.564 | -171.39 | 44382.60 |
2551 | 2022.12.20 04:00 | s/l | 839 | 0.10 | 164.925 | 164.925 | 169.625 | -171.39 | 44211.22 |
2552 | 2022.12.20 04:00 | s/l | 840 | 0.10 | 164.916 | 164.916 | 169.616 | -171.40 | 44039.82 |
2553 | 2022.12.20 04:00 | s/l | 841 | 0.10 | 164.850 | 164.850 | 169.550 | -171.39 | 43868.43 |
2554 | 2022.12.20 04:00 | s/l | 842 | 0.10 | 164.952 | 164.952 | 169.652 | -171.39 | 43697.05 |
2555 | 2022.12.20 04:00 | s/l | 844 | 0.10 | 164.921 | 164.921 | 169.621 | -171.39 | 43525.66 |
2556 | 2022.12.20 04:00 | s/l | 846 | 0.10 | 164.477 | 164.477 | 169.177 | -171.39 | 43354.28 |
2557 | 2022.12.20 04:00 | s/l | 847 | 0.10 | 164.503 | 164.503 | 169.203 | -171.40 | 43182.88 |
2558 | 2022.12.20 04:00 | s/l | 848 | 0.10 | 164.462 | 164.462 | 169.162 | -171.40 | 43011.48 |
2559 | 2022.12.20 04:00 | s/l | 849 | 0.10 | 164.503 | 164.503 | 169.203 | -171.40 | 42840.09 |
2560 | 2022.12.20 04:00 | s/l | 850 | 0.10 | 164.652 | 164.652 | 169.352 | -171.39 | 42668.70 |
2561 | 2022.12.20 04:00 | s/l | 851 | 0.10 | 162.632 | 162.632 | 167.332 | -175.44 | 42493.27 |
2562 | 2022.12.20 04:00 | s/l | 852 | 0.10 | 163.052 | 163.052 | 167.752 | -175.45 | 42317.82 |
2563 | 2022.12.20 04:00 | s/l | 853 | 0.10 | 163.252 | 163.252 | 167.952 | -176.46 | 42141.36 |
2564 | 2022.12.20 04:00 | s/l | 854 | 0.10 | 163.582 | 163.582 | 168.282 | -176.45 | 41964.92 |
2565 | 2022.12.20 04:00 | s/l | 855 | 0.10 | 163.529 | 163.529 | 168.229 | -176.46 | 41788.46 |
2566 | 2022.12.20 07:00 | buy | 856 | 0.10 | 161.935 | 0.000 | 0.000 | ||
2567 | 2022.12.20 07:00 | modify | 856 | 0.10 | 161.935 | 159.435 | 164.135 | ||
2568 | 2022.12.20 09:00 | buy | 857 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2569 | 2022.12.20 09:00 | modify | 857 | 0.10 | 161.122 | 158.622 | 163.322 | ||
2570 | 2022.12.20 11:00 | buy | 858 | 0.10 | 161.250 | 0.000 | 0.000 | ||
2571 | 2022.12.20 11:00 | modify | 858 | 0.10 | 161.250 | 158.750 | 163.450 | ||
2572 | 2022.12.20 12:00 | buy | 859 | 0.10 | 161.114 | 0.000 | 0.000 | ||
2573 | 2022.12.20 12:00 | modify | 859 | 0.10 | 161.114 | 158.614 | 163.314 | ||
2574 | 2022.12.20 13:00 | buy | 860 | 0.10 | 161.004 | 0.000 | 0.000 | ||
2575 | 2022.12.20 13:00 | modify | 860 | 0.10 | 161.004 | 158.504 | 163.204 | ||
2576 | 2022.12.20 14:00 | buy | 861 | 0.10 | 160.610 | 0.000 | 0.000 | ||
2577 | 2022.12.20 14:00 | modify | 861 | 0.10 | 160.610 | 158.110 | 162.810 | ||
2578 | 2022.12.20 15:00 | buy | 862 | 0.10 | 160.927 | 0.000 | 0.000 | ||
2579 | 2022.12.20 15:00 | modify | 862 | 0.10 | 160.927 | 158.427 | 163.127 | ||
2580 | 2022.12.20 16:00 | buy | 863 | 0.10 | 159.517 | 0.000 | 0.000 | ||
2581 | 2022.12.20 16:00 | modify | 863 | 0.10 | 159.517 | 157.017 | 161.717 | ||
2582 | 2022.12.20 17:00 | s/l | 856 | 0.10 | 159.435 | 159.435 | 164.135 | -177.46 | 41611.00 |
2583 | 2022.12.20 17:00 | buy | 864 | 0.10 | 159.208 | 0.000 | 0.000 | ||
2584 | 2022.12.20 17:00 | modify | 864 | 0.10 | 159.208 | 156.708 | 161.408 | ||
2585 | 2022.12.20 18:00 | s/l | 857 | 0.10 | 158.622 | 158.622 | 163.322 | -177.46 | 41433.54 |
2586 | 2022.12.20 18:00 | s/l | 858 | 0.10 | 158.750 | 158.750 | 163.450 | -177.46 | 41256.08 |
2587 | 2022.12.20 18:00 | s/l | 859 | 0.10 | 158.614 | 158.614 | 163.314 | -177.46 | 41078.62 |
2588 | 2022.12.20 18:00 | buy | 865 | 0.10 | 159.288 | 0.000 | 0.000 | ||
2589 | 2022.12.20 18:00 | modify | 865 | 0.10 | 159.288 | 156.788 | 161.488 | ||
2590 | 2022.12.20 19:00 | buy | 866 | 0.10 | 159.740 | 0.000 | 0.000 | ||
2591 | 2022.12.20 19:00 | modify | 866 | 0.10 | 159.740 | 157.240 | 161.940 | ||
2592 | 2022.12.20 20:00 | buy | 867 | 0.10 | 160.079 | 0.000 | 0.000 | ||
2593 | 2022.12.20 20:00 | modify | 867 | 0.10 | 160.079 | 157.579 | 162.279 | ||
2594 | 2022.12.20 21:00 | buy | 868 | 0.10 | 160.425 | 0.000 | 0.000 | ||
2595 | 2022.12.20 21:00 | modify | 868 | 0.10 | 160.425 | 157.925 | 162.625 | ||
2596 | 2022.12.20 22:00 | buy | 869 | 0.10 | 160.092 | 0.000 | 0.000 | ||
2597 | 2022.12.20 22:00 | modify | 869 | 0.10 | 160.092 | 157.592 | 162.292 | ||
2598 | 2022.12.20 23:00 | buy | 870 | 0.10 | 160.521 | 0.000 | 0.000 | ||
2599 | 2022.12.20 23:00 | modify | 870 | 0.10 | 160.521 | 158.021 | 162.721 | ||
2600 | 2022.12.21 02:00 | buy | 871 | 0.10 | 160.843 | 0.000 | 0.000 | ||
2601 | 2022.12.21 02:00 | modify | 871 | 0.10 | 160.843 | 158.343 | 163.043 | ||
2602 | 2022.12.21 03:00 | buy | 872 | 0.10 | 160.582 | 0.000 | 0.000 | ||
2603 | 2022.12.21 03:00 | modify | 872 | 0.10 | 160.582 | 158.082 | 162.782 | ||
2604 | 2022.12.21 04:00 | buy | 873 | 0.10 | 160.741 | 0.000 | 0.000 | ||
2605 | 2022.12.21 04:00 | modify | 873 | 0.10 | 160.741 | 158.241 | 162.941 | ||
2606 | 2022.12.21 05:00 | buy | 874 | 0.10 | 160.874 | 0.000 | 0.000 | ||
2607 | 2022.12.21 05:00 | modify | 874 | 0.10 | 160.874 | 158.374 | 163.074 | ||
2608 | 2022.12.21 06:00 | buy | 875 | 0.10 | 160.861 | 0.000 | 0.000 | ||
2609 | 2022.12.21 06:00 | modify | 875 | 0.10 | 160.861 | 158.361 | 163.061 | ||
2610 | 2022.12.21 07:00 | buy | 876 | 0.10 | 160.730 | 0.000 | 0.000 | ||
2611 | 2022.12.21 07:00 | modify | 876 | 0.10 | 160.730 | 158.230 | 162.930 | ||
2612 | 2022.12.21 08:00 | buy | 877 | 0.10 | 160.550 | 0.000 | 0.000 | ||
2613 | 2022.12.21 08:00 | modify | 877 | 0.10 | 160.550 | 158.050 | 162.750 | ||
2614 | 2022.12.21 09:00 | buy | 878 | 0.10 | 159.908 | 0.000 | 0.000 | ||
2615 | 2022.12.21 09:00 | modify | 878 | 0.10 | 159.908 | 157.408 | 162.108 | ||
2616 | 2022.12.21 10:00 | buy | 879 | 0.10 | 159.853 | 0.000 | 0.000 | ||
2617 | 2022.12.21 10:00 | modify | 879 | 0.10 | 159.853 | 157.353 | 162.053 | ||
2618 | 2022.12.28 09:00 | t/p | 864 | 0.10 | 161.408 | 156.708 | 161.408 | 164.26 | 41242.88 |
2619 | 2022.12.28 09:00 | buy | 880 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2620 | 2022.12.28 09:00 | modify | 880 | 0.10 | 161.209 | 158.709 | 163.409 | ||
2621 | 2022.12.28 12:00 | t/p | 863 | 0.10 | 161.717 | 157.017 | 161.717 | 164.27 | 41407.15 |
2622 | 2022.12.28 12:00 | t/p | 865 | 0.10 | 161.488 | 156.788 | 161.488 | 164.26 | 41571.41 |
2623 | 2022.12.28 12:00 | buy | 881 | 0.10 | 161.656 | 0.000 | 0.000 | ||
2624 | 2022.12.28 12:00 | modify | 881 | 0.10 | 161.656 | 159.156 | 163.856 | ||
2625 | 2022.12.28 13:00 | buy | 882 | 0.10 | 161.427 | 0.000 | 0.000 | ||
2626 | 2022.12.28 13:00 | modify | 882 | 0.10 | 161.427 | 158.927 | 163.627 | ||
2627 | 2022.12.28 15:00 | t/p | 866 | 0.10 | 161.940 | 157.240 | 161.940 | 164.27 | 41735.68 |
2628 | 2022.12.28 15:00 | t/p | 867 | 0.10 | 162.279 | 157.579 | 162.279 | 164.27 | 41899.94 |
2629 | 2022.12.28 15:00 | t/p | 869 | 0.10 | 162.292 | 157.592 | 162.292 | 164.27 | 42064.21 |
2630 | 2022.12.28 15:00 | t/p | 878 | 0.10 | 162.108 | 157.408 | 162.108 | 163.25 | 42227.46 |
2631 | 2022.12.28 15:00 | t/p | 879 | 0.10 | 162.053 | 157.353 | 162.053 | 163.26 | 42390.72 |
2632 | 2022.12.28 15:00 | close | 882 | 0.10 | 162.292 | 158.927 | 163.627 | 61.41 | 42452.13 |
2633 | 2022.12.28 15:00 | close | 881 | 0.10 | 162.292 | 159.156 | 163.856 | 45.15 | 42497.28 |
2634 | 2022.12.28 15:00 | close | 880 | 0.10 | 162.292 | 158.709 | 163.409 | 76.88 | 42574.16 |
2635 | 2022.12.28 15:00 | close | 877 | 0.10 | 162.292 | 158.050 | 162.750 | 130.75 | 42704.90 |
2636 | 2022.12.28 15:00 | close | 876 | 0.10 | 162.292 | 158.230 | 162.930 | 117.97 | 42822.87 |
2637 | 2022.12.28 15:00 | close | 875 | 0.10 | 162.292 | 158.361 | 163.061 | 108.67 | 42931.54 |
2638 | 2022.12.28 15:00 | close | 874 | 0.10 | 162.292 | 158.374 | 163.074 | 107.75 | 43039.28 |
2639 | 2022.12.28 15:00 | close | 873 | 0.10 | 162.292 | 158.241 | 162.941 | 117.19 | 43156.47 |
2640 | 2022.12.28 15:00 | close | 872 | 0.10 | 162.292 | 158.082 | 162.782 | 128.48 | 43284.95 |
2641 | 2022.12.28 15:00 | close | 871 | 0.10 | 162.292 | 158.343 | 163.043 | 109.95 | 43394.89 |
2642 | 2022.12.28 15:00 | close | 870 | 0.10 | 162.292 | 158.021 | 162.721 | 133.82 | 43528.71 |
2643 | 2022.12.28 15:00 | close | 868 | 0.10 | 162.292 | 157.925 | 162.625 | 140.63 | 43669.34 |
2644 | 2022.12.28 15:00 | close | 862 | 0.10 | 162.292 | 158.427 | 163.127 | 105.00 | 43774.34 |
2645 | 2022.12.28 15:00 | close | 861 | 0.10 | 162.292 | 158.110 | 162.810 | 127.50 | 43901.84 |
2646 | 2022.12.28 15:00 | close | 860 | 0.10 | 162.292 | 158.504 | 163.204 | 99.53 | 44001.37 |
2647 | 2022.12.28 16:00 | sell | 883 | 0.10 | 161.540 | 0.000 | 0.000 | ||
2648 | 2022.12.28 16:00 | modify | 883 | 0.10 | 161.540 | 164.040 | 159.340 | ||
2649 | 2022.12.28 17:00 | sell | 884 | 0.10 | 161.544 | 0.000 | 0.000 | ||
2650 | 2022.12.28 17:00 | modify | 884 | 0.10 | 161.544 | 164.044 | 159.344 | ||
2651 | 2022.12.28 18:00 | sell | 885 | 0.10 | 161.592 | 0.000 | 0.000 | ||
2652 | 2022.12.28 18:00 | modify | 885 | 0.10 | 161.592 | 164.092 | 159.392 | ||
2653 | 2022.12.28 19:00 | sell | 886 | 0.10 | 161.442 | 0.000 | 0.000 | ||
2654 | 2022.12.28 19:00 | modify | 886 | 0.10 | 161.442 | 163.942 | 159.242 | ||
2655 | 2022.12.28 20:00 | sell | 887 | 0.10 | 161.608 | 0.000 | 0.000 | ||
2656 | 2022.12.28 20:00 | modify | 887 | 0.10 | 161.608 | 164.108 | 159.408 | ||
2657 | 2022.12.28 21:00 | sell | 888 | 0.10 | 161.599 | 0.000 | 0.000 | ||
2658 | 2022.12.28 21:00 | modify | 888 | 0.10 | 161.599 | 164.099 | 159.399 | ||
2659 | 2022.12.28 22:00 | sell | 889 | 0.10 | 161.404 | 0.000 | 0.000 | ||
2660 | 2022.12.28 22:00 | modify | 889 | 0.10 | 161.404 | 163.904 | 159.204 | ||
2661 | 2022.12.28 23:00 | sell | 890 | 0.10 | 161.282 | 0.000 | 0.000 | ||
2662 | 2022.12.28 23:00 | modify | 890 | 0.10 | 161.282 | 163.782 | 159.082 | ||
2663 | 2022.12.29 02:00 | sell | 891 | 0.10 | 161.008 | 0.000 | 0.000 | ||
2664 | 2022.12.29 02:00 | modify | 891 | 0.10 | 161.008 | 163.508 | 158.808 | ||
2665 | 2022.12.29 03:00 | sell | 892 | 0.10 | 160.960 | 0.000 | 0.000 | ||
2666 | 2022.12.29 03:00 | modify | 892 | 0.10 | 160.960 | 163.460 | 158.760 | ||
2667 | 2022.12.29 04:00 | sell | 893 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2668 | 2022.12.29 04:00 | modify | 893 | 0.10 | 161.122 | 163.622 | 158.922 | ||
2669 | 2022.12.29 05:00 | sell | 894 | 0.10 | 160.831 | 0.000 | 0.000 | ||
2670 | 2022.12.29 05:00 | modify | 894 | 0.10 | 160.831 | 163.331 | 158.631 | ||
2671 | 2022.12.29 06:00 | sell | 895 | 0.10 | 160.909 | 0.000 | 0.000 | ||
2672 | 2022.12.29 06:00 | modify | 895 | 0.10 | 160.909 | 163.409 | 158.709 | ||
2673 | 2022.12.29 07:00 | sell | 896 | 0.10 | 160.820 | 0.000 | 0.000 | ||
2674 | 2022.12.29 07:00 | modify | 896 | 0.10 | 160.820 | 163.320 | 158.620 | ||
2675 | 2022.12.29 08:00 | sell | 897 | 0.10 | 161.002 | 0.000 | 0.000 | ||
2676 | 2022.12.29 08:00 | modify | 897 | 0.10 | 161.002 | 163.502 | 158.802 | ||
2677 | 2022.12.29 09:00 | sell | 898 | 0.10 | 160.848 | 0.000 | 0.000 | ||
2678 | 2022.12.29 09:00 | modify | 898 | 0.10 | 160.848 | 163.348 | 158.648 | ||
2679 | 2022.12.29 10:00 | sell | 899 | 0.10 | 161.070 | 0.000 | 0.000 | ||
2680 | 2022.12.29 10:00 | modify | 899 | 0.10 | 161.070 | 163.570 | 158.870 | ||
2681 | 2022.12.29 11:00 | sell | 900 | 0.10 | 161.040 | 0.000 | 0.000 | ||
2682 | 2022.12.29 11:00 | modify | 900 | 0.10 | 161.040 | 163.540 | 158.840 | ||
2683 | 2022.12.29 12:00 | sell | 901 | 0.10 | 160.906 | 0.000 | 0.000 | ||
2684 | 2022.12.29 12:00 | modify | 901 | 0.10 | 160.906 | 163.406 | 158.706 | ||
2685 | 2022.12.29 13:00 | sell | 902 | 0.10 | 160.823 | 0.000 | 0.000 | ||
2686 | 2022.12.29 13:00 | modify | 902 | 0.10 | 160.823 | 163.323 | 158.623 | ||
2687 | 2022.12.30 02:00 | close | 902 | 0.10 | 159.757 | 163.323 | 158.623 | 74.34 | 44075.71 |
2688 | 2022.12.30 02:00 | close | 901 | 0.10 | 159.757 | 163.406 | 158.706 | 80.23 | 44155.95 |
2689 | 2022.12.30 02:00 | close | 900 | 0.10 | 159.757 | 163.540 | 158.840 | 89.74 | 44245.69 |
2690 | 2022.12.30 02:00 | close | 899 | 0.10 | 159.757 | 163.570 | 158.870 | 91.87 | 44337.56 |
2691 | 2022.12.30 02:00 | close | 898 | 0.10 | 159.757 | 163.348 | 158.648 | 76.11 | 44413.68 |
2692 | 2022.12.30 02:00 | close | 897 | 0.10 | 159.757 | 163.502 | 158.802 | 87.04 | 44500.72 |
2693 | 2022.12.30 02:00 | close | 896 | 0.10 | 159.757 | 163.320 | 158.620 | 74.12 | 44574.85 |
2694 | 2022.12.30 02:00 | close | 895 | 0.10 | 159.757 | 163.409 | 158.709 | 80.44 | 44655.29 |
2695 | 2022.12.30 02:00 | close | 894 | 0.10 | 159.757 | 163.331 | 158.631 | 74.91 | 44730.21 |
2696 | 2022.12.30 02:00 | close | 893 | 0.10 | 159.757 | 163.622 | 158.922 | 95.56 | 44825.77 |
2697 | 2022.12.30 02:00 | close | 892 | 0.10 | 159.757 | 163.460 | 158.760 | 84.06 | 44909.83 |
2698 | 2022.12.30 02:00 | close | 891 | 0.10 | 159.757 | 163.508 | 158.808 | 87.47 | 44997.31 |
2699 | 2022.12.30 02:00 | close | 890 | 0.10 | 159.757 | 163.782 | 159.082 | 102.95 | 45100.26 |
2700 | 2022.12.30 02:00 | close | 889 | 0.10 | 159.757 | 163.904 | 159.204 | 111.61 | 45211.86 |
2701 | 2022.12.30 02:00 | close | 888 | 0.10 | 159.757 | 164.099 | 159.399 | 125.45 | 45337.31 |
2702 | 2022.12.30 02:00 | close | 887 | 0.10 | 159.757 | 164.108 | 159.408 | 126.09 | 45463.40 |
2703 | 2022.12.30 02:00 | close | 886 | 0.10 | 159.757 | 163.942 | 159.242 | 114.30 | 45577.70 |
2704 | 2022.12.30 02:00 | close | 885 | 0.10 | 159.757 | 164.092 | 159.392 | 124.95 | 45702.64 |
2705 | 2022.12.30 02:00 | close | 884 | 0.10 | 159.757 | 164.044 | 159.344 | 121.54 | 45824.18 |
2706 | 2022.12.30 02:00 | close | 883 | 0.10 | 159.757 | 164.040 | 159.340 | 121.26 | 45945.44 |
2707 | 2022.12.30 03:00 | buy | 903 | 0.10 | 159.774 | 0.000 | 0.000 | ||
2708 | 2022.12.30 03:00 | modify | 903 | 0.10 | 159.774 | 157.274 | 161.974 | ||
2709 | 2022.12.30 04:00 | buy | 904 | 0.10 | 159.836 | 0.000 | 0.000 | ||
2710 | 2022.12.30 04:00 | modify | 904 | 0.10 | 159.836 | 157.336 | 162.036 | ||
2711 | 2022.12.30 05:00 | buy | 905 | 0.10 | 159.828 | 0.000 | 0.000 | ||
2712 | 2022.12.30 05:00 | modify | 905 | 0.10 | 159.828 | 157.328 | 162.028 | ||
2713 | 2022.12.30 06:00 | buy | 906 | 0.10 | 159.764 | 0.000 | 0.000 | ||
2714 | 2022.12.30 06:00 | modify | 906 | 0.10 | 159.764 | 157.264 | 161.964 | ||
2715 | 2023.01.02 22:00 | s/l | 903 | 0.10 | 157.274 | 157.274 | 161.974 | -176.45 | 45768.99 |
2716 | 2023.01.02 22:00 | s/l | 904 | 0.10 | 157.336 | 157.336 | 162.036 | -176.46 | 45592.53 |
2717 | 2023.01.02 22:00 | s/l | 905 | 0.10 | 157.328 | 157.328 | 162.028 | -176.46 | 45416.08 |
2718 | 2023.01.03 02:00 | s/l | 906 | 0.10 | 157.264 | 157.264 | 161.964 | -175.44 | 45240.64 |
2719 | 2023.01.03 15:00 | buy | 907 | 0.10 | 156.638 | 0.000 | 0.000 | ||
2720 | 2023.01.03 15:00 | modify | 907 | 0.10 | 156.638 | 154.138 | 158.838 | ||
2721 | 2023.01.03 16:00 | buy | 908 | 0.10 | 157.040 | 0.000 | 0.000 | ||
2722 | 2023.01.03 16:00 | modify | 908 | 0.10 | 157.040 | 154.540 | 159.240 | ||
2723 | 2023.01.03 17:00 | buy | 909 | 0.10 | 156.619 | 0.000 | 0.000 | ||
2724 | 2023.01.03 17:00 | modify | 909 | 0.10 | 156.619 | 154.119 | 158.819 | ||
2725 | 2023.01.03 18:00 | buy | 910 | 0.10 | 156.517 | 0.000 | 0.000 | ||
2726 | 2023.01.03 18:00 | modify | 910 | 0.10 | 156.517 | 154.017 | 158.717 | ||
2727 | 2023.01.03 19:00 | buy | 911 | 0.10 | 156.516 | 0.000 | 0.000 | ||
2728 | 2023.01.03 19:00 | modify | 911 | 0.10 | 156.516 | 154.016 | 158.716 | ||
2729 | 2023.01.03 20:00 | buy | 912 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2730 | 2023.01.03 20:00 | modify | 912 | 0.10 | 156.759 | 154.259 | 158.959 | ||
2731 | 2023.01.03 21:00 | buy | 913 | 0.10 | 156.833 | 0.000 | 0.000 | ||
2732 | 2023.01.03 21:00 | modify | 913 | 0.10 | 156.833 | 154.333 | 159.033 | ||
2733 | 2023.01.03 22:00 | buy | 914 | 0.10 | 156.743 | 0.000 | 0.000 | ||
2734 | 2023.01.03 22:00 | modify | 914 | 0.10 | 156.743 | 154.243 | 158.943 | ||
2735 | 2023.01.03 23:00 | buy | 915 | 0.10 | 156.734 | 0.000 | 0.000 | ||
2736 | 2023.01.03 23:00 | modify | 915 | 0.10 | 156.734 | 154.234 | 158.934 | ||
2737 | 2023.01.04 02:00 | buy | 916 | 0.10 | 156.724 | 0.000 | 0.000 | ||
2738 | 2023.01.04 02:00 | modify | 916 | 0.10 | 156.724 | 154.224 | 158.924 | ||
2739 | 2023.01.04 03:00 | buy | 917 | 0.10 | 156.814 | 0.000 | 0.000 | ||
2740 | 2023.01.04 03:00 | modify | 917 | 0.10 | 156.814 | 154.314 | 159.014 | ||
2741 | 2023.01.04 04:00 | buy | 918 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2742 | 2023.01.04 04:00 | modify | 918 | 0.10 | 156.661 | 154.161 | 158.861 | ||
2743 | 2023.01.04 05:00 | buy | 919 | 0.10 | 156.922 | 0.000 | 0.000 | ||
2744 | 2023.01.04 05:00 | modify | 919 | 0.10 | 156.922 | 154.422 | 159.122 | ||
2745 | 2023.01.04 06:00 | buy | 920 | 0.10 | 156.845 | 0.000 | 0.000 | ||
2746 | 2023.01.04 06:00 | modify | 920 | 0.10 | 156.845 | 154.345 | 159.045 | ||
2747 | 2023.01.04 07:00 | buy | 921 | 0.10 | 156.725 | 0.000 | 0.000 | ||
2748 | 2023.01.04 07:00 | modify | 921 | 0.10 | 156.725 | 154.225 | 158.925 | ||
2749 | 2023.01.04 08:00 | buy | 922 | 0.10 | 156.672 | 0.000 | 0.000 | ||
2750 | 2023.01.04 08:00 | modify | 922 | 0.10 | 156.672 | 154.172 | 158.872 | ||
2751 | 2023.01.04 09:00 | buy | 923 | 0.10 | 157.223 | 0.000 | 0.000 | ||
2752 | 2023.01.04 09:00 | modify | 923 | 0.10 | 157.223 | 154.723 | 159.423 | ||
2753 | 2023.01.04 10:00 | buy | 924 | 0.10 | 157.317 | 0.000 | 0.000 | ||
2754 | 2023.01.04 10:00 | modify | 924 | 0.10 | 157.317 | 154.817 | 159.517 | ||
2755 | 2023.01.04 11:00 | buy | 925 | 0.10 | 157.426 | 0.000 | 0.000 | ||
2756 | 2023.01.04 11:00 | modify | 925 | 0.10 | 157.426 | 154.926 | 159.626 | ||
2757 | 2023.01.04 12:00 | buy | 926 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2758 | 2023.01.04 12:00 | modify | 926 | 0.10 | 157.388 | 154.888 | 159.588 | ||
2759 | 2023.01.04 16:00 | t/p | 907 | 0.10 | 158.838 | 154.138 | 158.838 | 157.18 | 45397.82 |
2760 | 2023.01.04 16:00 | t/p | 909 | 0.10 | 158.819 | 154.119 | 158.819 | 157.17 | 45554.99 |
2761 | 2023.01.04 16:00 | t/p | 910 | 0.10 | 158.717 | 154.017 | 158.717 | 157.18 | 45712.18 |
2762 | 2023.01.04 16:00 | t/p | 911 | 0.10 | 158.716 | 154.016 | 158.716 | 157.18 | 45869.36 |
2763 | 2023.01.04 16:00 | t/p | 912 | 0.10 | 158.959 | 154.259 | 158.959 | 157.18 | 46026.54 |
2764 | 2023.01.04 16:00 | t/p | 913 | 0.10 | 159.033 | 154.333 | 159.033 | 157.17 | 46183.71 |
2765 | 2023.01.04 16:00 | t/p | 914 | 0.10 | 158.943 | 154.243 | 158.943 | 157.18 | 46340.90 |
2766 | 2023.01.04 16:00 | t/p | 915 | 0.10 | 158.934 | 154.234 | 158.934 | 157.18 | 46498.08 |
2767 | 2023.01.04 16:00 | t/p | 916 | 0.10 | 158.924 | 154.224 | 158.924 | 156.17 | 46654.25 |
2768 | 2023.01.04 16:00 | t/p | 917 | 0.10 | 159.014 | 154.314 | 159.014 | 156.17 | 46810.42 |
2769 | 2023.01.04 16:00 | t/p | 918 | 0.10 | 158.861 | 154.161 | 158.861 | 156.16 | 46966.58 |
2770 | 2023.01.04 16:00 | t/p | 920 | 0.10 | 159.045 | 154.345 | 159.045 | 156.17 | 47122.75 |
2771 | 2023.01.04 16:00 | t/p | 921 | 0.10 | 158.925 | 154.225 | 158.925 | 156.17 | 47278.92 |
2772 | 2023.01.04 16:00 | t/p | 922 | 0.10 | 158.872 | 154.172 | 158.872 | 156.17 | 47435.09 |
2773 | 2023.01.04 16:00 | close | 926 | 0.10 | 158.999 | 154.888 | 159.588 | 114.36 | 47549.45 |
2774 | 2023.01.04 16:00 | close | 925 | 0.10 | 158.999 | 154.926 | 159.626 | 111.66 | 47661.11 |
2775 | 2023.01.04 16:00 | close | 924 | 0.10 | 158.999 | 154.817 | 159.517 | 119.40 | 47780.51 |
2776 | 2023.01.04 16:00 | close | 923 | 0.10 | 158.999 | 154.723 | 159.423 | 126.07 | 47906.58 |
2777 | 2023.01.04 16:00 | close | 919 | 0.10 | 158.999 | 154.422 | 159.122 | 147.44 | 48054.02 |
2778 | 2023.01.04 16:00 | close | 908 | 0.10 | 158.999 | 154.540 | 159.240 | 140.07 | 48194.09 |
2779 | 2023.01.04 23:00 | sell | 927 | 0.10 | 159.623 | 0.000 | 0.000 | ||
2780 | 2023.01.04 23:00 | modify | 927 | 0.10 | 159.623 | 162.123 | 157.423 | ||
2781 | 2023.01.05 02:00 | sell | 928 | 0.10 | 159.194 | 0.000 | 0.000 | ||
2782 | 2023.01.05 02:00 | modify | 928 | 0.10 | 159.194 | 161.694 | 156.994 | ||
2783 | 2023.01.05 03:00 | sell | 929 | 0.10 | 159.008 | 0.000 | 0.000 | ||
2784 | 2023.01.05 03:00 | modify | 929 | 0.10 | 159.008 | 161.508 | 156.808 | ||
2785 | 2023.01.05 04:00 | sell | 930 | 0.10 | 159.295 | 0.000 | 0.000 | ||
2786 | 2023.01.05 04:00 | modify | 930 | 0.10 | 159.295 | 161.795 | 157.095 | ||
2787 | 2023.01.05 05:00 | sell | 931 | 0.10 | 159.270 | 0.000 | 0.000 | ||
2788 | 2023.01.05 05:00 | modify | 931 | 0.10 | 159.270 | 161.770 | 157.070 | ||
2789 | 2023.01.05 06:00 | sell | 932 | 0.10 | 159.473 | 0.000 | 0.000 | ||
2790 | 2023.01.05 06:00 | modify | 932 | 0.10 | 159.473 | 161.973 | 157.273 | ||
2791 | 2023.01.05 07:00 | sell | 933 | 0.10 | 159.229 | 0.000 | 0.000 | ||
2792 | 2023.01.05 07:00 | modify | 933 | 0.10 | 159.229 | 161.729 | 157.029 | ||
2793 | 2023.01.05 08:00 | sell | 934 | 0.10 | 159.074 | 0.000 | 0.000 | ||
2794 | 2023.01.05 08:00 | modify | 934 | 0.10 | 159.074 | 161.574 | 156.874 | ||
2795 | 2023.01.05 09:00 | sell | 935 | 0.10 | 159.374 | 0.000 | 0.000 | ||
2796 | 2023.01.05 09:00 | modify | 935 | 0.10 | 159.374 | 161.874 | 157.174 | ||
2797 | 2023.01.05 10:00 | sell | 936 | 0.10 | 159.442 | 0.000 | 0.000 | ||
2798 | 2023.01.05 10:00 | modify | 936 | 0.10 | 159.442 | 161.942 | 157.242 | ||
2799 | 2023.01.05 11:00 | sell | 937 | 0.10 | 159.310 | 0.000 | 0.000 | ||
2800 | 2023.01.05 11:00 | modify | 937 | 0.10 | 159.310 | 161.810 | 157.110 | ||
2801 | 2023.01.05 12:00 | sell | 938 | 0.10 | 159.232 | 0.000 | 0.000 | ||
2802 | 2023.01.05 12:00 | modify | 938 | 0.10 | 159.232 | 161.732 | 157.032 | ||
2803 | 2023.01.05 13:00 | sell | 939 | 0.10 | 159.332 | 0.000 | 0.000 | ||
2804 | 2023.01.05 13:00 | modify | 939 | 0.10 | 159.332 | 161.832 | 157.132 | ||
2805 | 2023.01.05 14:00 | sell | 940 | 0.10 | 159.341 | 0.000 | 0.000 | ||
2806 | 2023.01.05 14:00 | modify | 940 | 0.10 | 159.341 | 161.841 | 157.141 | ||
2807 | 2023.01.05 15:00 | sell | 941 | 0.10 | 159.245 | 0.000 | 0.000 | ||
2808 | 2023.01.05 15:00 | modify | 941 | 0.10 | 159.245 | 161.745 | 157.045 | ||
2809 | 2023.01.05 16:00 | sell | 942 | 0.10 | 159.047 | 0.000 | 0.000 | ||
2810 | 2023.01.05 16:00 | modify | 942 | 0.10 | 159.047 | 161.547 | 156.847 | ||
2811 | 2023.01.05 17:00 | sell | 943 | 0.10 | 158.958 | 0.000 | 0.000 | ||
2812 | 2023.01.05 17:00 | modify | 943 | 0.10 | 158.958 | 161.458 | 156.758 | ||
2813 | 2023.01.05 18:00 | sell | 944 | 0.10 | 158.658 | 0.000 | 0.000 | ||
2814 | 2023.01.05 18:00 | modify | 944 | 0.10 | 158.658 | 161.158 | 156.458 | ||
2815 | 2023.01.05 19:00 | sell | 945 | 0.10 | 158.795 | 0.000 | 0.000 | ||
2816 | 2023.01.05 19:00 | modify | 945 | 0.10 | 158.795 | 161.295 | 156.595 | ||
2817 | 2023.01.05 20:00 | sell | 946 | 0.10 | 158.726 | 0.000 | 0.000 | ||
2818 | 2023.01.05 20:00 | modify | 946 | 0.10 | 158.726 | 161.226 | 156.526 | ||
2819 | 2023.01.09 10:00 | s/l | 944 | 0.10 | 161.158 | 161.158 | 156.458 | -180.10 | 48013.99 |
2820 | 2023.01.09 10:00 | s/l | 946 | 0.10 | 161.226 | 161.226 | 156.526 | -180.10 | 47833.89 |
2821 | 2023.01.09 11:00 | sell | 947 | 0.10 | 160.645 | 0.000 | 0.000 | ||
2822 | 2023.01.09 11:00 | modify | 947 | 0.10 | 160.645 | 163.145 | 158.445 | ||
2823 | 2023.01.09 12:00 | sell | 948 | 0.10 | 160.912 | 0.000 | 0.000 | ||
2824 | 2023.01.09 12:00 | modify | 948 | 0.10 | 160.912 | 163.412 | 158.712 | ||
2825 | 2023.01.12 10:00 | close | 948 | 0.10 | 159.499 | 163.412 | 158.712 | 93.67 | 47927.56 |
2826 | 2023.01.12 10:00 | close | 947 | 0.10 | 159.499 | 163.145 | 158.445 | 74.71 | 48002.27 |
2827 | 2023.01.12 10:00 | close | 945 | 0.10 | 159.499 | 161.295 | 156.595 | -59.25 | 47943.02 |
2828 | 2023.01.12 10:00 | close | 943 | 0.10 | 159.499 | 161.458 | 156.758 | -47.68 | 47895.34 |
2829 | 2023.01.12 10:00 | close | 942 | 0.10 | 159.499 | 161.547 | 156.847 | -41.36 | 47853.98 |
2830 | 2023.01.12 10:00 | close | 941 | 0.10 | 159.499 | 161.745 | 157.045 | -27.31 | 47826.67 |
2831 | 2023.01.12 10:00 | close | 940 | 0.10 | 159.499 | 161.841 | 157.141 | -20.50 | 47806.17 |
2832 | 2023.01.12 10:00 | close | 939 | 0.10 | 159.499 | 161.832 | 157.132 | -21.13 | 47785.04 |
2833 | 2023.01.12 10:00 | close | 938 | 0.10 | 159.499 | 161.732 | 157.032 | -28.23 | 47756.81 |
2834 | 2023.01.12 10:00 | close | 937 | 0.10 | 159.499 | 161.810 | 157.110 | -22.70 | 47734.11 |
2835 | 2023.01.12 10:00 | close | 936 | 0.10 | 159.499 | 161.942 | 157.242 | -13.33 | 47720.79 |
2836 | 2023.01.12 10:00 | close | 935 | 0.10 | 159.499 | 161.874 | 157.174 | -18.15 | 47702.64 |
2837 | 2023.01.12 10:00 | close | 934 | 0.10 | 159.499 | 161.574 | 156.874 | -39.45 | 47663.19 |
2838 | 2023.01.12 10:00 | close | 933 | 0.10 | 159.499 | 161.729 | 157.029 | -28.44 | 47634.75 |
2839 | 2023.01.12 10:00 | close | 932 | 0.10 | 159.499 | 161.973 | 157.273 | -11.13 | 47623.62 |
2840 | 2023.01.12 10:00 | close | 931 | 0.10 | 159.499 | 161.770 | 157.070 | -25.53 | 47598.09 |
2841 | 2023.01.12 10:00 | close | 930 | 0.10 | 159.499 | 161.795 | 157.095 | -23.76 | 47574.33 |
2842 | 2023.01.12 10:00 | close | 929 | 0.10 | 159.499 | 161.508 | 156.808 | -44.13 | 47530.20 |
2843 | 2023.01.12 10:00 | close | 928 | 0.10 | 159.499 | 161.694 | 156.994 | -30.93 | 47499.27 |
2844 | 2023.01.12 10:00 | close | 927 | 0.10 | 159.499 | 162.123 | 157.423 | -4.46 | 47494.81 |
2845 | 2023.01.12 11:00 | buy | 949 | 0.10 | 159.577 | 0.000 | 0.000 | ||
2846 | 2023.01.12 11:00 | modify | 949 | 0.10 | 159.577 | 157.077 | 161.777 | ||
2847 | 2023.01.13 07:00 | s/l | 949 | 0.10 | 157.077 | 157.077 | 161.777 | -176.45 | 47318.36 |
2848 | 2023.01.16 02:00 | buy | 950 | 0.10 | 156.708 | 0.000 | 0.000 | ||
2849 | 2023.01.16 02:00 | modify | 950 | 0.10 | 156.708 | 154.208 | 158.908 | ||
2850 | 2023.01.16 03:00 | buy | 951 | 0.10 | 156.457 | 0.000 | 0.000 | ||
2851 | 2023.01.16 03:00 | modify | 951 | 0.10 | 156.457 | 153.957 | 158.657 | ||
2852 | 2023.01.16 04:00 | buy | 952 | 0.10 | 156.339 | 0.000 | 0.000 | ||
2853 | 2023.01.16 04:00 | modify | 952 | 0.10 | 156.339 | 153.839 | 158.539 | ||
2854 | 2023.01.16 05:00 | buy | 953 | 0.10 | 156.529 | 0.000 | 0.000 | ||
2855 | 2023.01.16 05:00 | modify | 953 | 0.10 | 156.529 | 154.029 | 158.729 | ||
2856 | 2023.01.16 06:00 | buy | 954 | 0.10 | 156.522 | 0.000 | 0.000 | ||
2857 | 2023.01.16 06:00 | modify | 954 | 0.10 | 156.522 | 154.022 | 158.722 | ||
2858 | 2023.01.16 07:00 | buy | 955 | 0.10 | 156.700 | 0.000 | 0.000 | ||
2859 | 2023.01.16 07:00 | modify | 955 | 0.10 | 156.700 | 154.200 | 158.900 | ||
2860 | 2023.01.16 08:00 | buy | 956 | 0.10 | 156.549 | 0.000 | 0.000 | ||
2861 | 2023.01.16 08:00 | modify | 956 | 0.10 | 156.549 | 154.049 | 158.749 | ||
2862 | 2023.01.16 09:00 | buy | 957 | 0.10 | 156.764 | 0.000 | 0.000 | ||
2863 | 2023.01.16 09:00 | modify | 957 | 0.10 | 156.764 | 154.264 | 158.964 | ||
2864 | 2023.01.16 10:00 | buy | 958 | 0.10 | 156.641 | 0.000 | 0.000 | ||
2865 | 2023.01.16 10:00 | modify | 958 | 0.10 | 156.641 | 154.141 | 158.841 | ||
2866 | 2023.01.16 11:00 | buy | 959 | 0.10 | 156.862 | 0.000 | 0.000 | ||
2867 | 2023.01.16 11:00 | modify | 959 | 0.10 | 156.862 | 154.362 | 159.062 | ||
2868 | 2023.01.16 12:00 | buy | 960 | 0.10 | 156.620 | 0.000 | 0.000 | ||
2869 | 2023.01.16 12:00 | modify | 960 | 0.10 | 156.620 | 154.120 | 158.820 | ||
2870 | 2023.01.16 13:00 | buy | 961 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2871 | 2023.01.16 13:00 | modify | 961 | 0.10 | 156.553 | 154.053 | 158.753 | ||
2872 | 2023.01.16 14:00 | buy | 962 | 0.10 | 156.627 | 0.000 | 0.000 | ||
2873 | 2023.01.16 14:00 | modify | 962 | 0.10 | 156.627 | 154.127 | 158.827 | ||
2874 | 2023.01.16 15:00 | buy | 963 | 0.10 | 156.769 | 0.000 | 0.000 | ||
2875 | 2023.01.16 15:00 | modify | 963 | 0.10 | 156.769 | 154.269 | 158.969 | ||
2876 | 2023.01.16 16:00 | buy | 964 | 0.10 | 156.902 | 0.000 | 0.000 | ||
2877 | 2023.01.16 16:00 | modify | 964 | 0.10 | 156.902 | 154.402 | 159.102 | ||
2878 | 2023.01.16 17:00 | buy | 965 | 0.10 | 157.001 | 0.000 | 0.000 | ||
2879 | 2023.01.16 17:00 | modify | 965 | 0.10 | 157.001 | 154.501 | 159.201 | ||
2880 | 2023.01.16 18:00 | buy | 966 | 0.10 | 156.939 | 0.000 | 0.000 | ||
2881 | 2023.01.16 18:00 | modify | 966 | 0.10 | 156.939 | 154.439 | 159.139 | ||
2882 | 2023.01.16 19:00 | buy | 967 | 0.10 | 156.752 | 0.000 | 0.000 | ||
2883 | 2023.01.16 19:00 | modify | 967 | 0.10 | 156.752 | 154.252 | 158.952 | ||
2884 | 2023.01.16 20:00 | buy | 968 | 0.10 | 156.810 | 0.000 | 0.000 | ||
2885 | 2023.01.16 20:00 | modify | 968 | 0.10 | 156.810 | 154.310 | 159.010 | ||
2886 | 2023.01.16 21:00 | buy | 969 | 0.10 | 156.793 | 0.000 | 0.000 | ||
2887 | 2023.01.16 21:00 | modify | 969 | 0.10 | 156.793 | 154.293 | 158.993 | ||
2888 | 2023.01.18 03:00 | t/p | 950 | 0.10 | 158.908 | 154.208 | 158.908 | 158.19 | 47476.56 |
2889 | 2023.01.18 03:00 | t/p | 951 | 0.10 | 158.657 | 153.957 | 158.657 | 158.18 | 47634.74 |
2890 | 2023.01.18 03:00 | t/p | 952 | 0.10 | 158.539 | 153.839 | 158.539 | 158.19 | 47792.94 |
2891 | 2023.01.18 03:00 | t/p | 953 | 0.10 | 158.729 | 154.029 | 158.729 | 158.18 | 47951.12 |
2892 | 2023.01.18 03:00 | t/p | 954 | 0.10 | 158.722 | 154.022 | 158.722 | 158.19 | 48109.32 |
2893 | 2023.01.18 03:00 | t/p | 955 | 0.10 | 158.900 | 154.200 | 158.900 | 158.18 | 48267.50 |
2894 | 2023.01.18 03:00 | t/p | 956 | 0.10 | 158.749 | 154.049 | 158.749 | 158.18 | 48425.69 |
2895 | 2023.01.18 03:00 | t/p | 957 | 0.10 | 158.964 | 154.264 | 158.964 | 158.19 | 48583.88 |
2896 | 2023.01.18 03:00 | t/p | 958 | 0.10 | 158.841 | 154.141 | 158.841 | 158.19 | 48742.08 |
2897 | 2023.01.18 03:00 | t/p | 959 | 0.10 | 159.062 | 154.362 | 159.062 | 158.19 | 48900.27 |
2898 | 2023.01.18 03:00 | t/p | 960 | 0.10 | 158.820 | 154.120 | 158.820 | 158.18 | 49058.46 |
2899 | 2023.01.18 03:00 | t/p | 961 | 0.10 | 158.753 | 154.053 | 158.753 | 158.19 | 49216.65 |
2900 | 2023.01.18 03:00 | t/p | 962 | 0.10 | 158.827 | 154.127 | 158.827 | 158.19 | 49374.85 |
2901 | 2023.01.18 03:00 | t/p | 963 | 0.10 | 158.969 | 154.269 | 158.969 | 158.19 | 49533.04 |
2902 | 2023.01.18 03:00 | t/p | 964 | 0.10 | 159.102 | 154.402 | 159.102 | 158.19 | 49691.23 |
2903 | 2023.01.18 03:00 | t/p | 965 | 0.10 | 159.201 | 154.501 | 159.201 | 158.19 | 49849.43 |
2904 | 2023.01.18 03:00 | t/p | 966 | 0.10 | 159.139 | 154.439 | 159.139 | 158.19 | 50007.62 |
2905 | 2023.01.18 03:00 | t/p | 967 | 0.10 | 158.952 | 154.252 | 158.952 | 158.18 | 50165.81 |
2906 | 2023.01.18 03:00 | t/p | 968 | 0.10 | 159.010 | 154.310 | 159.010 | 158.19 | 50324.00 |
2907 | 2023.01.18 03:00 | t/p | 969 | 0.10 | 158.993 | 154.293 | 158.993 | 158.18 | 50482.19 |
2908 | 2023.01.18 06:00 | sell | 970 | 0.10 | 160.663 | 0.000 | 0.000 | ||
2909 | 2023.01.18 06:00 | modify | 970 | 0.10 | 160.663 | 163.163 | 158.463 | ||
2910 | 2023.01.18 07:00 | sell | 971 | 0.10 | 160.652 | 0.000 | 0.000 | ||
2911 | 2023.01.18 07:00 | modify | 971 | 0.10 | 160.652 | 163.152 | 158.452 | ||
2912 | 2023.01.18 08:00 | sell | 972 | 0.10 | 160.401 | 0.000 | 0.000 | ||
2913 | 2023.01.18 08:00 | modify | 972 | 0.10 | 160.401 | 162.901 | 158.201 | ||
2914 | 2023.01.18 09:00 | sell | 973 | 0.10 | 159.984 | 0.000 | 0.000 | ||
2915 | 2023.01.18 09:00 | modify | 973 | 0.10 | 159.984 | 162.484 | 157.784 | ||
2916 | 2023.01.18 10:00 | sell | 974 | 0.10 | 159.909 | 0.000 | 0.000 | ||
2917 | 2023.01.18 10:00 | modify | 974 | 0.10 | 159.909 | 162.409 | 157.709 | ||
2918 | 2023.01.18 11:00 | sell | 975 | 0.10 | 159.515 | 0.000 | 0.000 | ||
2919 | 2023.01.18 11:00 | modify | 975 | 0.10 | 159.515 | 162.015 | 157.315 | ||
2920 | 2023.01.18 12:00 | sell | 976 | 0.10 | 159.576 | 0.000 | 0.000 | ||
2921 | 2023.01.18 12:00 | modify | 976 | 0.10 | 159.576 | 162.076 | 157.376 | ||
2922 | 2023.01.18 13:00 | sell | 977 | 0.10 | 159.655 | 0.000 | 0.000 | ||
2923 | 2023.01.18 13:00 | modify | 977 | 0.10 | 159.655 | 162.155 | 157.455 | ||
2924 | 2023.01.18 14:00 | sell | 978 | 0.10 | 158.800 | 0.000 | 0.000 | ||
2925 | 2023.01.18 14:00 | modify | 978 | 0.10 | 158.800 | 161.300 | 156.600 | ||
2926 | 2023.01.18 15:00 | sell | 979 | 0.10 | 159.027 | 0.000 | 0.000 | ||
2927 | 2023.01.18 15:00 | modify | 979 | 0.10 | 159.027 | 161.527 | 156.827 | ||
2928 | 2023.01.18 16:00 | sell | 980 | 0.10 | 159.089 | 0.000 | 0.000 | ||
2929 | 2023.01.18 16:00 | modify | 980 | 0.10 | 159.089 | 161.589 | 156.889 | ||
2930 | 2023.01.18 17:00 | sell | 981 | 0.10 | 158.863 | 0.000 | 0.000 | ||
2931 | 2023.01.18 17:00 | modify | 981 | 0.10 | 158.863 | 161.363 | 156.663 | ||
2932 | 2023.01.18 18:00 | sell | 982 | 0.10 | 159.021 | 0.000 | 0.000 | ||
2933 | 2023.01.18 18:00 | modify | 982 | 0.10 | 159.021 | 161.521 | 156.821 | ||
2934 | 2023.01.18 19:00 | sell | 983 | 0.10 | 158.862 | 0.000 | 0.000 | ||
2935 | 2023.01.18 19:00 | modify | 983 | 0.10 | 158.862 | 161.362 | 156.662 | ||
2936 | 2023.01.18 20:00 | sell | 984 | 0.10 | 158.812 | 0.000 | 0.000 | ||
2937 | 2023.01.18 20:00 | modify | 984 | 0.10 | 158.812 | 161.312 | 156.612 | ||
2938 | 2023.01.18 21:00 | sell | 985 | 0.10 | 158.986 | 0.000 | 0.000 | ||
2939 | 2023.01.18 21:00 | modify | 985 | 0.10 | 158.986 | 161.486 | 156.786 | ||
2940 | 2023.01.18 22:00 | sell | 986 | 0.10 | 158.967 | 0.000 | 0.000 | ||
2941 | 2023.01.18 22:00 | modify | 986 | 0.10 | 158.967 | 161.467 | 156.767 | ||
2942 | 2023.01.18 23:00 | sell | 987 | 0.10 | 158.930 | 0.000 | 0.000 | ||
2943 | 2023.01.18 23:00 | modify | 987 | 0.10 | 158.930 | 161.430 | 156.730 | ||
2944 | 2023.01.19 01:00 | t/p | 970 | 0.10 | 158.463 | 163.163 | 158.463 | 152.18 | 50634.37 |
2945 | 2023.01.19 01:00 | t/p | 971 | 0.10 | 158.452 | 163.152 | 158.452 | 152.18 | 50786.55 |
2946 | 2023.01.19 01:00 | t/p | 972 | 0.10 | 158.201 | 162.901 | 158.201 | 152.17 | 50938.73 |
2947 | 2023.01.19 02:00 | sell | 988 | 0.10 | 158.611 | 0.000 | 0.000 | ||
2948 | 2023.01.19 02:00 | modify | 988 | 0.10 | 158.611 | 161.111 | 156.411 | ||
2949 | 2023.01.19 03:00 | sell | 989 | 0.10 | 158.340 | 0.000 | 0.000 | ||
2950 | 2023.01.19 03:00 | modify | 989 | 0.10 | 158.340 | 160.840 | 156.140 | ||
2951 | 2023.01.19 04:00 | sell | 990 | 0.10 | 158.224 | 0.000 | 0.000 | ||
2952 | 2023.01.19 04:00 | modify | 990 | 0.10 | 158.224 | 160.724 | 156.024 | ||
2953 | 2023.01.19 05:00 | sell | 991 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2954 | 2023.01.19 05:00 | modify | 991 | 0.10 | 157.873 | 160.373 | 155.673 | ||
2955 | 2023.01.19 06:00 | t/p | 973 | 0.10 | 157.784 | 162.484 | 157.784 | 152.18 | 51090.91 |
2956 | 2023.01.19 06:00 | t/p | 974 | 0.10 | 157.709 | 162.409 | 157.709 | 152.18 | 51243.09 |
2957 | 2023.01.19 06:00 | sell | 992 | 0.10 | 157.805 | 0.000 | 0.000 | ||
2958 | 2023.01.19 06:00 | modify | 992 | 0.10 | 157.805 | 160.305 | 155.605 | ||
2959 | 2023.01.19 07:00 | sell | 993 | 0.10 | 157.730 | 0.000 | 0.000 | ||
2960 | 2023.01.19 07:00 | modify | 993 | 0.10 | 157.730 | 160.230 | 155.530 | ||
2961 | 2023.01.19 08:00 | sell | 994 | 0.10 | 158.085 | 0.000 | 0.000 | ||
2962 | 2023.01.19 08:00 | modify | 994 | 0.10 | 158.085 | 160.585 | 155.885 | ||
2963 | 2023.01.20 11:00 | s/l | 991 | 0.10 | 160.373 | 160.373 | 155.673 | -178.78 | 51064.32 |
2964 | 2023.01.20 11:00 | s/l | 992 | 0.10 | 160.305 | 160.305 | 155.605 | -178.78 | 50885.54 |
2965 | 2023.01.20 11:00 | s/l | 993 | 0.10 | 160.230 | 160.230 | 155.530 | -178.78 | 50706.77 |
2966 | 2023.01.20 11:00 | sell | 995 | 0.10 | 160.300 | 0.000 | 0.000 | ||
2967 | 2023.01.20 11:00 | modify | 995 | 0.10 | 160.300 | 162.800 | 158.100 | ||
2968 | 2023.01.20 12:00 | s/l | 994 | 0.10 | 160.585 | 160.585 | 155.885 | -178.78 | 50527.99 |
2969 | 2023.01.20 12:00 | sell | 996 | 0.10 | 160.469 | 0.000 | 0.000 | ||
2970 | 2023.01.20 12:00 | modify | 996 | 0.10 | 160.469 | 162.969 | 158.269 | ||
2971 | 2023.01.20 13:00 | s/l | 989 | 0.10 | 160.840 | 160.840 | 156.140 | -178.78 | 50349.22 |
2972 | 2023.01.20 13:00 | s/l | 990 | 0.10 | 160.724 | 160.724 | 156.024 | -178.78 | 50170.44 |
2973 | 2023.01.20 14:00 | s/l | 988 | 0.10 | 161.111 | 161.111 | 156.411 | -178.78 | 49991.66 |
2974 | 2023.01.20 15:00 | s/l | 978 | 0.10 | 161.300 | 161.300 | 156.600 | -182.76 | 49808.90 |
2975 | 2023.01.20 15:00 | s/l | 984 | 0.10 | 161.312 | 161.312 | 156.612 | -182.75 | 49626.15 |
2976 | 2023.01.20 15:00 | sell | 997 | 0.10 | 160.965 | 0.000 | 0.000 | ||
2977 | 2023.01.20 15:00 | modify | 997 | 0.10 | 160.965 | 163.465 | 158.765 | ||
2978 | 2023.01.20 16:00 | sell | 998 | 0.10 | 160.709 | 0.000 | 0.000 | ||
2979 | 2023.01.20 16:00 | modify | 998 | 0.10 | 160.709 | 163.209 | 158.509 | ||
2980 | 2023.01.20 17:00 | sell | 999 | 0.10 | 160.786 | 0.000 | 0.000 | ||
2981 | 2023.01.20 17:00 | modify | 999 | 0.10 | 160.786 | 163.286 | 158.586 | ||
2982 | 2023.01.20 18:00 | sell | 1000 | 0.10 | 160.688 | 0.000 | 0.000 | ||
2983 | 2023.01.20 18:00 | modify | 1000 | 0.10 | 160.688 | 163.188 | 158.488 | ||
2984 | 2023.01.20 19:00 | sell | 1001 | 0.10 | 160.590 | 0.000 | 0.000 | ||
2985 | 2023.01.20 19:00 | modify | 1001 | 0.10 | 160.590 | 163.090 | 158.390 | ||
2986 | 2023.01.20 20:00 | sell | 1002 | 0.10 | 160.596 | 0.000 | 0.000 | ||
2987 | 2023.01.20 20:00 | modify | 1002 | 0.10 | 160.596 | 163.096 | 158.396 | ||
2988 | 2023.01.20 21:00 | sell | 1003 | 0.10 | 160.600 | 0.000 | 0.000 | ||
2989 | 2023.01.20 21:00 | modify | 1003 | 0.10 | 160.600 | 163.100 | 158.400 | ||
2990 | 2023.01.23 07:00 | s/l | 979 | 0.10 | 161.527 | 161.527 | 156.827 | -184.08 | 49442.07 |
2991 | 2023.01.23 07:00 | s/l | 980 | 0.10 | 161.589 | 161.589 | 156.889 | -184.08 | 49257.99 |
2992 | 2023.01.23 07:00 | s/l | 981 | 0.10 | 161.363 | 161.363 | 156.663 | -184.08 | 49073.91 |
2993 | 2023.01.23 07:00 | s/l | 982 | 0.10 | 161.521 | 161.521 | 156.821 | -184.08 | 48889.84 |
2994 | 2023.01.23 07:00 | s/l | 983 | 0.10 | 161.362 | 161.362 | 156.662 | -184.08 | 48705.76 |
2995 | 2023.01.23 07:00 | s/l | 985 | 0.10 | 161.486 | 161.486 | 156.786 | -184.08 | 48521.68 |
2996 | 2023.01.23 07:00 | s/l | 986 | 0.10 | 161.467 | 161.467 | 156.767 | -184.08 | 48337.60 |
2997 | 2023.01.23 07:00 | s/l | 987 | 0.10 | 161.430 | 161.430 | 156.730 | -184.08 | 48153.52 |
2998 | 2023.01.23 12:00 | sell | 1004 | 0.10 | 160.993 | 0.000 | 0.000 | ||
2999 | 2023.01.23 12:00 | modify | 1004 | 0.10 | 160.993 | 163.493 | 158.793 | ||
3000 | 2023.01.23 13:00 | sell | 1005 | 0.10 | 161.042 | 0.000 | 0.000 | ||
3001 | 2023.01.23 13:00 | modify | 1005 | 0.10 | 161.042 | 163.542 | 158.842 | ||
3002 | 2023.01.23 14:00 | sell | 1006 | 0.10 | 161.103 | 0.000 | 0.000 | ||
3003 | 2023.01.23 14:00 | modify | 1006 | 0.10 | 161.103 | 163.603 | 158.903 | ||
3004 | 2023.01.23 15:00 | sell | 1007 | 0.10 | 161.297 | 0.000 | 0.000 | ||
3005 | 2023.01.23 15:00 | modify | 1007 | 0.10 | 161.297 | 163.797 | 159.097 | ||
3006 | 2023.01.23 16:00 | sell | 1008 | 0.10 | 161.563 | 0.000 | 0.000 | ||
3007 | 2023.01.23 16:00 | modify | 1008 | 0.10 | 161.563 | 164.063 | 159.363 | ||
3008 | 2023.01.24 02:00 | sell | 1009 | 0.10 | 161.359 | 0.000 | 0.000 | ||
3009 | 2023.01.24 02:00 | modify | 1009 | 0.10 | 161.359 | 163.859 | 159.159 | ||
3010 | 2023.01.24 03:00 | sell | 1010 | 0.10 | 161.417 | 0.000 | 0.000 | ||
3011 | 2023.01.24 03:00 | modify | 1010 | 0.10 | 161.417 | 163.917 | 159.217 | ||
3012 | 2023.01.24 04:00 | sell | 1011 | 0.10 | 161.419 | 0.000 | 0.000 | ||
3013 | 2023.01.24 04:00 | modify | 1011 | 0.10 | 161.419 | 163.919 | 159.219 | ||
3014 | 2023.01.24 10:00 | close | 1011 | 0.10 | 160.461 | 163.919 | 159.219 | 68.00 | 48221.52 |
3015 | 2023.01.24 10:00 | close | 1010 | 0.10 | 160.461 | 163.917 | 159.217 | 67.86 | 48289.38 |
3016 | 2023.01.24 10:00 | close | 1009 | 0.10 | 160.461 | 163.859 | 159.159 | 63.74 | 48353.12 |
3017 | 2023.01.24 10:00 | close | 1008 | 0.10 | 160.461 | 164.063 | 159.363 | 76.89 | 48430.02 |
3018 | 2023.01.24 10:00 | close | 1007 | 0.10 | 160.461 | 163.797 | 159.097 | 58.01 | 48488.03 |
3019 | 2023.01.24 10:00 | close | 1006 | 0.10 | 160.461 | 163.603 | 158.903 | 44.24 | 48532.28 |
3020 | 2023.01.24 10:00 | close | 1005 | 0.10 | 160.461 | 163.542 | 158.842 | 39.91 | 48572.19 |
3021 | 2023.01.24 10:00 | close | 1004 | 0.10 | 160.461 | 163.493 | 158.793 | 36.43 | 48608.62 |
3022 | 2023.01.24 10:00 | close | 1003 | 0.10 | 160.461 | 163.100 | 158.400 | 7.22 | 48615.84 |
3023 | 2023.01.24 10:00 | close | 1002 | 0.10 | 160.461 | 163.096 | 158.396 | 6.94 | 48622.78 |
3024 | 2023.01.24 10:00 | close | 1001 | 0.10 | 160.461 | 163.090 | 158.390 | 6.51 | 48629.29 |
3025 | 2023.01.24 10:00 | close | 1000 | 0.10 | 160.461 | 163.188 | 158.488 | 13.47 | 48642.76 |
3026 | 2023.01.24 10:00 | close | 999 | 0.10 | 160.461 | 163.286 | 158.586 | 20.42 | 48663.18 |
3027 | 2023.01.24 10:00 | close | 998 | 0.10 | 160.461 | 163.209 | 158.509 | 14.96 | 48678.14 |
3028 | 2023.01.24 10:00 | close | 997 | 0.10 | 160.461 | 163.465 | 158.765 | 33.13 | 48711.26 |
3029 | 2023.01.24 10:00 | close | 996 | 0.10 | 160.461 | 162.969 | 158.269 | -2.08 | 48709.18 |
3030 | 2023.01.24 10:00 | close | 995 | 0.10 | 160.461 | 162.800 | 158.100 | -14.07 | 48695.11 |
3031 | 2023.01.24 10:00 | close | 977 | 0.10 | 160.461 | 162.155 | 157.455 | -65.16 | 48629.95 |
3032 | 2023.01.24 10:00 | close | 976 | 0.10 | 160.461 | 162.076 | 157.376 | -70.76 | 48559.18 |
3033 | 2023.01.24 10:00 | close | 975 | 0.10 | 160.461 | 162.015 | 157.315 | -75.09 | 48484.09 |
3034 | 2023.01.24 14:00 | buy | 1012 | 0.10 | 160.358 | 0.000 | 0.000 | ||
3035 | 2023.01.24 14:00 | modify | 1012 | 0.10 | 160.358 | 157.858 | 162.558 | ||
3036 | 2023.01.24 15:00 | buy | 1013 | 0.10 | 160.789 | 0.000 | 0.000 | ||
3037 | 2023.01.24 15:00 | modify | 1013 | 0.10 | 160.789 | 158.289 | 162.989 | ||
3038 | 2023.01.24 16:00 | buy | 1014 | 0.10 | 160.238 | 0.000 | 0.000 | ||
3039 | 2023.01.24 16:00 | modify | 1014 | 0.10 | 160.238 | 157.738 | 162.438 | ||
3040 | 2023.01.24 17:00 | buy | 1015 | 0.10 | 160.307 | 0.000 | 0.000 | ||
3041 | 2023.01.24 17:00 | modify | 1015 | 0.10 | 160.307 | 157.807 | 162.507 | ||
3042 | 2023.01.24 18:00 | buy | 1016 | 0.10 | 160.293 | 0.000 | 0.000 | ||
3043 | 2023.01.24 18:00 | modify | 1016 | 0.10 | 160.293 | 157.793 | 162.493 | ||
3044 | 2023.01.24 19:00 | buy | 1017 | 0.10 | 160.444 | 0.000 | 0.000 | ||
3045 | 2023.01.24 19:00 | modify | 1017 | 0.10 | 160.444 | 157.944 | 162.644 | ||
3046 | 2023.01.24 20:00 | buy | 1018 | 0.10 | 160.472 | 0.000 | 0.000 | ||
3047 | 2023.01.24 20:00 | modify | 1018 | 0.10 | 160.472 | 157.972 | 162.672 | ||
3048 | 2023.01.24 21:00 | buy | 1019 | 0.10 | 160.582 | 0.000 | 0.000 | ||
3049 | 2023.01.24 21:00 | modify | 1019 | 0.10 | 160.582 | 158.082 | 162.782 | ||
3050 | 2023.01.24 22:00 | buy | 1020 | 0.10 | 160.433 | 0.000 | 0.000 | ||
3051 | 2023.01.24 22:00 | modify | 1020 | 0.10 | 160.433 | 157.933 | 162.633 | ||
3052 | 2023.01.24 23:00 | buy | 1021 | 0.10 | 160.538 | 0.000 | 0.000 | ||
3053 | 2023.01.24 23:00 | modify | 1021 | 0.10 | 160.538 | 158.038 | 162.738 | ||
3054 | 2023.01.25 02:00 | buy | 1022 | 0.10 | 160.599 | 0.000 | 0.000 | ||
3055 | 2023.01.25 02:00 | modify | 1022 | 0.10 | 160.599 | 158.099 | 162.799 | ||
3056 | 2023.01.25 03:00 | buy | 1023 | 0.10 | 160.642 | 0.000 | 0.000 | ||
3057 | 2023.01.25 03:00 | modify | 1023 | 0.10 | 160.642 | 158.142 | 162.842 | ||
3058 | 2023.01.25 04:00 | buy | 1024 | 0.10 | 160.899 | 0.000 | 0.000 | ||
3059 | 2023.01.25 04:00 | modify | 1024 | 0.10 | 160.899 | 158.399 | 163.099 | ||
3060 | 2023.01.25 05:00 | buy | 1025 | 0.10 | 160.808 | 0.000 | 0.000 | ||
3061 | 2023.01.25 05:00 | modify | 1025 | 0.10 | 160.808 | 158.308 | 163.008 | ||
3062 | 2023.01.25 06:00 | buy | 1026 | 0.10 | 160.759 | 0.000 | 0.000 | ||
3063 | 2023.01.25 06:00 | modify | 1026 | 0.10 | 160.759 | 158.259 | 162.959 | ||
3064 | 2023.01.25 07:00 | buy | 1027 | 0.10 | 160.798 | 0.000 | 0.000 | ||
3065 | 2023.01.25 07:00 | modify | 1027 | 0.10 | 160.798 | 158.298 | 162.998 | ||
3066 | 2023.01.25 08:00 | buy | 1028 | 0.10 | 160.686 | 0.000 | 0.000 | ||
3067 | 2023.01.25 08:00 | modify | 1028 | 0.10 | 160.686 | 158.186 | 162.886 | ||
3068 | 2023.01.25 09:00 | buy | 1029 | 0.10 | 160.438 | 0.000 | 0.000 | ||
3069 | 2023.01.25 09:00 | modify | 1029 | 0.10 | 160.438 | 157.938 | 162.638 | ||
3070 | 2023.01.25 10:00 | buy | 1030 | 0.10 | 159.880 | 0.000 | 0.000 | ||
3071 | 2023.01.25 10:00 | modify | 1030 | 0.10 | 159.880 | 157.380 | 162.080 | ||
3072 | 2023.01.25 11:00 | buy | 1031 | 0.10 | 159.933 | 0.000 | 0.000 | ||
3073 | 2023.01.25 11:00 | modify | 1031 | 0.10 | 159.933 | 157.433 | 162.133 | ||
3074 | 2023.01.26 20:00 | close | 1031 | 0.10 | 161.575 | 157.433 | 162.133 | 119.60 | 48603.69 |
3075 | 2023.01.26 20:00 | close | 1030 | 0.10 | 161.575 | 157.380 | 162.080 | 123.36 | 48727.04 |
3076 | 2023.01.26 20:00 | close | 1029 | 0.10 | 161.575 | 157.938 | 162.638 | 83.75 | 48810.79 |
3077 | 2023.01.26 20:00 | close | 1028 | 0.10 | 161.575 | 158.186 | 162.886 | 66.15 | 48876.94 |
3078 | 2023.01.26 20:00 | close | 1027 | 0.10 | 161.575 | 158.298 | 162.998 | 58.20 | 48935.14 |
3079 | 2023.01.26 20:00 | close | 1026 | 0.10 | 161.575 | 158.259 | 162.959 | 60.96 | 48996.09 |
3080 | 2023.01.26 20:00 | close | 1025 | 0.10 | 161.575 | 158.308 | 163.008 | 57.49 | 49053.58 |
3081 | 2023.01.26 20:00 | close | 1024 | 0.10 | 161.575 | 158.399 | 163.099 | 51.03 | 49104.61 |
3082 | 2023.01.26 20:00 | close | 1023 | 0.10 | 161.575 | 158.142 | 162.842 | 69.27 | 49173.87 |
3083 | 2023.01.26 20:00 | close | 1022 | 0.10 | 161.575 | 158.099 | 162.799 | 72.32 | 49246.19 |
3084 | 2023.01.26 20:00 | close | 1021 | 0.10 | 161.575 | 158.038 | 162.738 | 77.66 | 49323.85 |
3085 | 2023.01.26 20:00 | close | 1020 | 0.10 | 161.575 | 157.933 | 162.633 | 85.12 | 49408.97 |
3086 | 2023.01.26 20:00 | close | 1019 | 0.10 | 161.575 | 158.082 | 162.782 | 74.54 | 49483.51 |
3087 | 2023.01.26 20:00 | close | 1018 | 0.10 | 161.575 | 157.972 | 162.672 | 82.35 | 49565.86 |
3088 | 2023.01.26 20:00 | close | 1017 | 0.10 | 161.575 | 157.944 | 162.644 | 84.34 | 49650.20 |
3089 | 2023.01.26 20:00 | close | 1016 | 0.10 | 161.575 | 157.793 | 162.493 | 95.05 | 49745.25 |
3090 | 2023.01.26 20:00 | close | 1015 | 0.10 | 161.575 | 157.807 | 162.507 | 94.06 | 49839.31 |
3091 | 2023.01.26 20:00 | close | 1014 | 0.10 | 161.575 | 157.738 | 162.438 | 98.96 | 49938.27 |
3092 | 2023.01.26 20:00 | close | 1013 | 0.10 | 161.575 | 158.289 | 162.989 | 59.85 | 49998.12 |
3093 | 2023.01.26 20:00 | close | 1012 | 0.10 | 161.575 | 157.858 | 162.558 | 90.44 | 50088.56 |
3094 | 2023.01.26 22:00 | sell | 1032 | 0.10 | 161.382 | 0.000 | 0.000 | ||
3095 | 2023.01.26 22:00 | modify | 1032 | 0.10 | 161.382 | 163.882 | 159.182 | ||
3096 | 2023.01.26 23:00 | sell | 1033 | 0.10 | 161.404 | 0.000 | 0.000 | ||
3097 | 2023.01.26 23:00 | modify | 1033 | 0.10 | 161.404 | 163.904 | 159.204 | ||
3098 | 2023.01.27 02:00 | sell | 1034 | 0.10 | 160.852 | 0.000 | 0.000 | ||
3099 | 2023.01.27 02:00 | modify | 1034 | 0.10 | 160.852 | 163.352 | 158.652 | ||
3100 | 2023.01.27 03:00 | sell | 1035 | 0.10 | 160.834 | 0.000 | 0.000 | ||
3101 | 2023.01.27 03:00 | modify | 1035 | 0.10 | 160.834 | 163.334 | 158.634 | ||
3102 | 2023.01.27 04:00 | sell | 1036 | 0.10 | 160.852 | 0.000 | 0.000 | ||
3103 | 2023.01.27 04:00 | modify | 1036 | 0.10 | 160.852 | 163.352 | 158.652 | ||
3104 | 2023.01.27 05:00 | sell | 1037 | 0.10 | 160.950 | 0.000 | 0.000 | ||
3105 | 2023.01.27 05:00 | modify | 1037 | 0.10 | 160.950 | 163.450 | 158.750 | ||
3106 | 2023.01.27 06:00 | sell | 1038 | 0.10 | 160.925 | 0.000 | 0.000 | ||
3107 | 2023.01.27 06:00 | modify | 1038 | 0.10 | 160.925 | 163.425 | 158.725 | ||
3108 | 2023.01.27 07:00 | sell | 1039 | 0.10 | 161.018 | 0.000 | 0.000 | ||
3109 | 2023.01.27 07:00 | modify | 1039 | 0.10 | 161.018 | 163.518 | 158.818 | ||
3110 | 2023.01.27 08:00 | sell | 1040 | 0.10 | 160.826 | 0.000 | 0.000 | ||
3111 | 2023.01.27 08:00 | modify | 1040 | 0.10 | 160.826 | 163.326 | 158.626 | ||
3112 | 2023.01.27 09:00 | sell | 1041 | 0.10 | 160.841 | 0.000 | 0.000 | ||
3113 | 2023.01.27 09:00 | modify | 1041 | 0.10 | 160.841 | 163.341 | 158.641 | ||
3114 | 2023.01.27 10:00 | sell | 1042 | 0.10 | 160.628 | 0.000 | 0.000 | ||
3115 | 2023.01.27 10:00 | modify | 1042 | 0.10 | 160.628 | 163.128 | 158.428 | ||
3116 | 2023.01.27 11:00 | sell | 1043 | 0.10 | 160.641 | 0.000 | 0.000 | ||
3117 | 2023.01.27 11:00 | modify | 1043 | 0.10 | 160.641 | 163.141 | 158.441 | ||
3118 | 2023.01.27 12:00 | sell | 1044 | 0.10 | 160.694 | 0.000 | 0.000 | ||
3119 | 2023.01.27 12:00 | modify | 1044 | 0.10 | 160.694 | 163.194 | 158.494 | ||
3120 | 2023.01.27 13:00 | sell | 1045 | 0.10 | 160.583 | 0.000 | 0.000 | ||
3121 | 2023.01.27 13:00 | modify | 1045 | 0.10 | 160.583 | 163.083 | 158.383 | ||
3122 | 2023.01.27 14:00 | sell | 1046 | 0.10 | 160.454 | 0.000 | 0.000 | ||
3123 | 2023.01.27 14:00 | modify | 1046 | 0.10 | 160.454 | 162.954 | 158.254 | ||
3124 | 2023.01.27 15:00 | sell | 1047 | 0.10 | 160.835 | 0.000 | 0.000 | ||
3125 | 2023.01.27 15:00 | modify | 1047 | 0.10 | 160.835 | 163.335 | 158.635 | ||
3126 | 2023.01.27 16:00 | sell | 1048 | 0.10 | 160.625 | 0.000 | 0.000 | ||
3127 | 2023.01.27 16:00 | modify | 1048 | 0.10 | 160.625 | 163.125 | 158.425 | ||
3128 | 2023.01.27 17:00 | sell | 1049 | 0.10 | 160.817 | 0.000 | 0.000 | ||
3129 | 2023.01.27 17:00 | modify | 1049 | 0.10 | 160.817 | 163.317 | 158.617 | ||
3130 | 2023.01.27 18:00 | sell | 1050 | 0.10 | 160.974 | 0.000 | 0.000 | ||
3131 | 2023.01.27 18:00 | modify | 1050 | 0.10 | 160.974 | 163.474 | 158.774 | ||
3132 | 2023.01.27 19:00 | sell | 1051 | 0.10 | 160.951 | 0.000 | 0.000 | ||
3133 | 2023.01.27 19:00 | modify | 1051 | 0.10 | 160.951 | 163.451 | 158.751 | ||
3134 | 2023.02.01 16:00 | close | 1051 | 0.10 | 159.338 | 163.451 | 158.751 | 110.51 | 50199.07 |
3135 | 2023.02.01 16:00 | close | 1050 | 0.10 | 159.338 | 163.474 | 158.774 | 112.15 | 50311.22 |
3136 | 2023.02.01 16:00 | close | 1049 | 0.10 | 159.338 | 163.317 | 158.617 | 101.00 | 50412.22 |
3137 | 2023.02.01 16:00 | close | 1048 | 0.10 | 159.338 | 163.125 | 158.425 | 87.37 | 50499.60 |
3138 | 2023.02.01 16:00 | close | 1047 | 0.10 | 159.338 | 163.335 | 158.635 | 102.28 | 50601.88 |
3139 | 2023.02.01 16:00 | close | 1046 | 0.10 | 159.338 | 162.954 | 158.254 | 75.24 | 50677.12 |
3140 | 2023.02.01 16:00 | close | 1045 | 0.10 | 159.338 | 163.083 | 158.383 | 84.39 | 50761.52 |
3141 | 2023.02.01 16:00 | close | 1044 | 0.10 | 159.338 | 163.194 | 158.494 | 92.27 | 50853.79 |
3142 | 2023.02.01 16:00 | close | 1043 | 0.10 | 159.338 | 163.141 | 158.441 | 88.51 | 50942.30 |
3143 | 2023.02.01 16:00 | close | 1042 | 0.10 | 159.338 | 163.128 | 158.428 | 87.59 | 51029.90 |
3144 | 2023.02.01 16:00 | close | 1041 | 0.10 | 159.338 | 163.341 | 158.641 | 102.71 | 51132.61 |
3145 | 2023.02.01 16:00 | close | 1040 | 0.10 | 159.338 | 163.326 | 158.626 | 101.64 | 51234.25 |
3146 | 2023.02.01 16:00 | close | 1039 | 0.10 | 159.338 | 163.518 | 158.818 | 115.27 | 51349.52 |
3147 | 2023.02.01 16:00 | close | 1038 | 0.10 | 159.338 | 163.425 | 158.725 | 108.67 | 51458.20 |
3148 | 2023.02.01 16:00 | close | 1037 | 0.10 | 159.338 | 163.450 | 158.750 | 110.44 | 51568.64 |
3149 | 2023.02.01 16:00 | close | 1036 | 0.10 | 159.338 | 163.352 | 158.652 | 103.49 | 51672.13 |
3150 | 2023.02.01 16:00 | close | 1035 | 0.10 | 159.338 | 163.334 | 158.634 | 102.21 | 51774.35 |
3151 | 2023.02.01 16:00 | close | 1034 | 0.10 | 159.338 | 163.352 | 158.652 | 103.49 | 51877.84 |
3152 | 2023.02.01 16:00 | close | 1033 | 0.10 | 159.338 | 163.904 | 159.204 | 141.35 | 52019.19 |
3153 | 2023.02.01 16:00 | close | 1032 | 0.10 | 159.338 | 163.882 | 159.182 | 139.79 | 52158.97 |
3154 | 2023.02.01 19:00 | buy | 1052 | 0.10 | 159.113 | 0.000 | 0.000 | ||
3155 | 2023.02.01 19:00 | modify | 1052 | 0.10 | 159.113 | 156.613 | 161.313 | ||
3156 | 2023.02.01 20:00 | buy | 1053 | 0.10 | 159.288 | 0.000 | 0.000 | ||
3157 | 2023.02.01 20:00 | modify | 1053 | 0.10 | 159.288 | 156.788 | 161.488 | ||
3158 | 2023.02.01 21:00 | buy | 1054 | 0.10 | 159.446 | 0.000 | 0.000 | ||
3159 | 2023.02.01 21:00 | modify | 1054 | 0.10 | 159.446 | 156.946 | 161.646 | ||
3160 | 2023.02.01 22:00 | buy | 1055 | 0.10 | 159.440 | 0.000 | 0.000 | ||
3161 | 2023.02.01 22:00 | modify | 1055 | 0.10 | 159.440 | 156.940 | 161.640 | ||
3162 | 2023.02.01 23:00 | buy | 1056 | 0.10 | 159.536 | 0.000 | 0.000 | ||
3163 | 2023.02.01 23:00 | modify | 1056 | 0.10 | 159.536 | 157.036 | 161.736 | ||
3164 | 2023.02.02 02:00 | buy | 1057 | 0.10 | 159.218 | 0.000 | 0.000 | ||
3165 | 2023.02.02 02:00 | modify | 1057 | 0.10 | 159.218 | 156.718 | 161.418 | ||
3166 | 2023.02.02 03:00 | buy | 1058 | 0.10 | 159.239 | 0.000 | 0.000 | ||
3167 | 2023.02.02 03:00 | modify | 1058 | 0.10 | 159.239 | 156.739 | 161.439 | ||
3168 | 2023.02.02 04:00 | buy | 1059 | 0.10 | 159.316 | 0.000 | 0.000 | ||
3169 | 2023.02.02 04:00 | modify | 1059 | 0.10 | 159.316 | 156.816 | 161.516 | ||
3170 | 2023.02.02 05:00 | buy | 1060 | 0.10 | 159.181 | 0.000 | 0.000 | ||
3171 | 2023.02.02 05:00 | modify | 1060 | 0.10 | 159.181 | 156.681 | 161.381 | ||
3172 | 2023.02.02 06:00 | buy | 1061 | 0.10 | 159.378 | 0.000 | 0.000 | ||
3173 | 2023.02.02 06:00 | modify | 1061 | 0.10 | 159.378 | 156.878 | 161.578 | ||
3174 | 2023.02.02 07:00 | buy | 1062 | 0.10 | 159.369 | 0.000 | 0.000 | ||
3175 | 2023.02.02 07:00 | modify | 1062 | 0.10 | 159.369 | 156.869 | 161.569 | ||
3176 | 2023.02.02 08:00 | buy | 1063 | 0.10 | 159.221 | 0.000 | 0.000 | ||
3177 | 2023.02.02 08:00 | modify | 1063 | 0.10 | 159.221 | 156.721 | 161.421 | ||
3178 | 2023.02.02 09:00 | buy | 1064 | 0.10 | 159.477 | 0.000 | 0.000 | ||
3179 | 2023.02.02 09:00 | modify | 1064 | 0.10 | 159.477 | 156.977 | 161.677 | ||
3180 | 2023.02.02 10:00 | buy | 1065 | 0.10 | 159.179 | 0.000 | 0.000 | ||
3181 | 2023.02.02 10:00 | modify | 1065 | 0.10 | 159.179 | 156.679 | 161.379 | ||
3182 | 2023.02.02 11:00 | buy | 1066 | 0.10 | 158.789 | 0.000 | 0.000 | ||
3183 | 2023.02.02 11:00 | modify | 1066 | 0.10 | 158.789 | 156.289 | 160.989 | ||
3184 | 2023.02.02 12:00 | buy | 1067 | 0.10 | 158.758 | 0.000 | 0.000 | ||
3185 | 2023.02.02 12:00 | modify | 1067 | 0.10 | 158.758 | 156.258 | 160.958 | ||
3186 | 2023.02.02 14:00 | buy | 1068 | 0.10 | 158.000 | 0.000 | 0.000 | ||
3187 | 2023.02.02 14:00 | modify | 1068 | 0.10 | 158.000 | 155.500 | 160.200 | ||
3188 | 2023.02.02 15:00 | buy | 1069 | 0.10 | 157.961 | 0.000 | 0.000 | ||
3189 | 2023.02.02 15:00 | modify | 1069 | 0.10 | 157.961 | 155.461 | 160.161 | ||
3190 | 2023.02.02 16:00 | buy | 1070 | 0.10 | 157.887 | 0.000 | 0.000 | ||
3191 | 2023.02.02 16:00 | modify | 1070 | 0.10 | 157.887 | 155.387 | 160.087 | ||
3192 | 2023.02.02 19:00 | buy | 1071 | 0.10 | 157.494 | 0.000 | 0.000 | ||
3193 | 2023.02.02 19:00 | modify | 1071 | 0.10 | 157.494 | 154.994 | 159.694 | ||
3194 | 2023.02.03 01:00 | s/l | 1056 | 0.10 | 157.036 | 157.036 | 161.736 | -173.41 | 51985.56 |
3195 | 2023.02.03 01:00 | s/l | 1064 | 0.10 | 156.977 | 156.977 | 161.677 | -176.45 | 51809.12 |
3196 | 2023.02.03 02:00 | buy | 1072 | 0.10 | 157.284 | 0.000 | 0.000 | ||
3197 | 2023.02.03 02:00 | modify | 1072 | 0.10 | 157.284 | 154.784 | 159.484 | ||
3198 | 2023.02.03 03:00 | s/l | 1054 | 0.10 | 156.946 | 156.946 | 161.646 | -173.41 | 51635.71 |
3199 | 2023.02.03 03:00 | s/l | 1055 | 0.10 | 156.940 | 156.940 | 161.640 | -173.42 | 51462.29 |
3200 | 2023.02.03 03:00 | s/l | 1061 | 0.10 | 156.878 | 156.878 | 161.578 | -176.45 | 51285.84 |
3201 | 2023.02.03 03:00 | s/l | 1062 | 0.10 | 156.869 | 156.869 | 161.569 | -176.46 | 51109.38 |
3202 | 2023.02.03 03:00 | buy | 1073 | 0.10 | 156.969 | 0.000 | 0.000 | ||
3203 | 2023.02.03 03:00 | modify | 1073 | 0.10 | 156.969 | 154.469 | 159.169 | ||
3204 | 2023.02.03 04:00 | s/l | 1059 | 0.10 | 156.816 | 156.816 | 161.516 | -176.45 | 50932.93 |
3205 | 2023.02.03 06:00 | buy | 1074 | 0.10 | 157.110 | 0.000 | 0.000 | ||
3206 | 2023.02.03 06:00 | modify | 1074 | 0.10 | 157.110 | 154.610 | 159.310 | ||
3207 | 2023.02.03 07:00 | buy | 1075 | 0.10 | 157.153 | 0.000 | 0.000 | ||
3208 | 2023.02.03 07:00 | modify | 1075 | 0.10 | 157.153 | 154.653 | 159.353 | ||
3209 | 2023.02.03 08:00 | s/l | 1053 | 0.10 | 156.788 | 156.788 | 161.488 | -173.42 | 50759.51 |
3210 | 2023.02.03 08:00 | s/l | 1058 | 0.10 | 156.739 | 156.739 | 161.439 | -176.46 | 50583.05 |
3211 | 2023.02.03 08:00 | buy | 1076 | 0.10 | 156.916 | 0.000 | 0.000 | ||
3212 | 2023.02.03 08:00 | modify | 1076 | 0.10 | 156.916 | 154.416 | 159.116 | ||
3213 | 2023.02.03 09:00 | s/l | 1063 | 0.10 | 156.721 | 156.721 | 161.421 | -176.45 | 50406.61 |
3214 | 2023.02.03 09:00 | buy | 1077 | 0.10 | 157.009 | 0.000 | 0.000 | ||
3215 | 2023.02.03 09:00 | modify | 1077 | 0.10 | 157.009 | 154.509 | 159.209 | ||
3216 | 2023.02.03 10:00 | buy | 1078 | 0.10 | 157.463 | 0.000 | 0.000 | ||
3217 | 2023.02.03 10:00 | modify | 1078 | 0.10 | 157.463 | 154.963 | 159.663 | ||
3218 | 2023.02.03 11:00 | buy | 1079 | 0.10 | 157.489 | 0.000 | 0.000 | ||
3219 | 2023.02.03 11:00 | modify | 1079 | 0.10 | 157.489 | 154.989 | 159.689 | ||
3220 | 2023.02.03 12:00 | buy | 1080 | 0.10 | 157.436 | 0.000 | 0.000 | ||
3221 | 2023.02.03 12:00 | modify | 1080 | 0.10 | 157.436 | 154.936 | 159.636 | ||
3222 | 2023.02.03 13:00 | buy | 1081 | 0.10 | 157.297 | 0.000 | 0.000 | ||
3223 | 2023.02.03 13:00 | modify | 1081 | 0.10 | 157.297 | 154.797 | 159.497 | ||
3224 | 2023.02.05 22:00 | t/p | 1073 | 0.10 | 159.169 | 154.469 | 159.169 | 156.17 | 50562.78 |
3225 | 2023.02.05 22:00 | t/p | 1074 | 0.10 | 159.310 | 154.610 | 159.310 | 156.17 | 50718.95 |
3226 | 2023.02.05 22:00 | t/p | 1075 | 0.10 | 159.353 | 154.653 | 159.353 | 156.17 | 50875.12 |
3227 | 2023.02.05 22:00 | t/p | 1076 | 0.10 | 159.116 | 154.416 | 159.116 | 156.17 | 51031.29 |
3228 | 2023.02.05 22:00 | t/p | 1077 | 0.10 | 159.209 | 154.509 | 159.209 | 156.17 | 51187.46 |
3229 | 2023.02.05 22:00 | buy | 1082 | 0.10 | 159.444 | 0.000 | 0.000 | ||
3230 | 2023.02.05 22:00 | modify | 1082 | 0.10 | 159.444 | 156.944 | 161.644 | ||
3231 | 2023.02.05 23:00 | buy | 1083 | 0.10 | 158.772 | 0.000 | 0.000 | ||
3232 | 2023.02.05 23:00 | modify | 1083 | 0.10 | 158.772 | 156.272 | 160.972 | ||
3233 | 2023.02.06 02:00 | buy | 1084 | 0.10 | 159.321 | 0.000 | 0.000 | ||
3234 | 2023.02.06 02:00 | modify | 1084 | 0.10 | 159.321 | 156.821 | 161.521 | ||
3235 | 2023.02.06 03:00 | buy | 1085 | 0.10 | 159.203 | 0.000 | 0.000 | ||
3236 | 2023.02.06 03:00 | modify | 1085 | 0.10 | 159.203 | 156.703 | 161.403 | ||
3237 | 2023.02.06 04:00 | buy | 1086 | 0.10 | 159.004 | 0.000 | 0.000 | ||
3238 | 2023.02.06 04:00 | modify | 1086 | 0.10 | 159.004 | 156.504 | 161.204 | ||
3239 | 2023.02.06 14:00 | t/p | 1071 | 0.10 | 159.694 | 154.994 | 159.694 | 158.19 | 51345.65 |
3240 | 2023.02.06 14:00 | t/p | 1072 | 0.10 | 159.484 | 154.784 | 159.484 | 157.18 | 51502.83 |
3241 | 2023.02.06 14:00 | t/p | 1078 | 0.10 | 159.663 | 154.963 | 159.663 | 157.18 | 51660.02 |
3242 | 2023.02.06 14:00 | t/p | 1079 | 0.10 | 159.689 | 154.989 | 159.689 | 157.18 | 51817.20 |
3243 | 2023.02.06 14:00 | t/p | 1080 | 0.10 | 159.636 | 154.936 | 159.636 | 157.18 | 51974.38 |
3244 | 2023.02.06 14:00 | t/p | 1081 | 0.10 | 159.497 | 154.797 | 159.497 | 157.18 | 52131.56 |
3245 | 2023.02.06 14:00 | buy | 1087 | 0.10 | 159.743 | 0.000 | 0.000 | ||
3246 | 2023.02.06 14:00 | modify | 1087 | 0.10 | 159.743 | 157.243 | 161.943 | ||
3247 | 2023.02.06 15:00 | buy | 1088 | 0.10 | 159.796 | 0.000 | 0.000 | ||
3248 | 2023.02.06 15:00 | modify | 1088 | 0.10 | 159.796 | 157.296 | 161.996 | ||
3249 | 2023.02.06 16:00 | buy | 1089 | 0.10 | 159.618 | 0.000 | 0.000 | ||
3250 | 2023.02.06 16:00 | modify | 1089 | 0.10 | 159.618 | 157.118 | 161.818 | ||
3251 | 2023.02.06 17:00 | buy | 1090 | 0.10 | 159.450 | 0.000 | 0.000 | ||
3252 | 2023.02.06 17:00 | modify | 1090 | 0.10 | 159.450 | 156.950 | 161.650 | ||
3253 | 2023.02.06 18:00 | buy | 1091 | 0.10 | 159.518 | 0.000 | 0.000 | ||
3254 | 2023.02.06 18:00 | modify | 1091 | 0.10 | 159.518 | 157.018 | 161.718 | ||
3255 | 2023.02.06 19:00 | buy | 1092 | 0.10 | 159.495 | 0.000 | 0.000 | ||
3256 | 2023.02.06 19:00 | modify | 1092 | 0.10 | 159.495 | 156.995 | 161.695 | ||
3257 | 2023.02.13 08:00 | close | 1092 | 0.10 | 159.387 | 156.995 | 161.695 | -0.58 | 52130.98 |
3258 | 2023.02.13 08:00 | close | 1091 | 0.10 | 159.387 | 157.018 | 161.718 | -2.21 | 52128.77 |
3259 | 2023.02.13 08:00 | close | 1090 | 0.10 | 159.387 | 156.950 | 161.650 | 2.61 | 52131.37 |
3260 | 2023.02.13 08:00 | close | 1089 | 0.10 | 159.387 | 157.118 | 161.818 | -9.31 | 52122.06 |
3261 | 2023.02.13 08:00 | close | 1088 | 0.10 | 159.387 | 157.296 | 161.996 | -21.95 | 52100.11 |
3262 | 2023.02.13 08:00 | close | 1087 | 0.10 | 159.387 | 157.243 | 161.943 | -18.18 | 52081.92 |
3263 | 2023.02.13 08:00 | close | 1086 | 0.10 | 159.387 | 156.504 | 161.204 | 34.27 | 52116.19 |
3264 | 2023.02.13 08:00 | close | 1085 | 0.10 | 159.387 | 156.703 | 161.403 | 20.15 | 52136.34 |
3265 | 2023.02.13 08:00 | close | 1084 | 0.10 | 159.387 | 156.821 | 161.521 | 11.77 | 52148.10 |
3266 | 2023.02.13 08:00 | close | 1083 | 0.10 | 159.387 | 156.272 | 160.972 | 51.75 | 52199.85 |
3267 | 2023.02.13 08:00 | close | 1082 | 0.10 | 159.387 | 156.944 | 161.644 | 4.05 | 52203.90 |
3268 | 2023.02.13 08:00 | close | 1070 | 0.10 | 159.387 | 155.387 | 160.087 | 115.59 | 52319.49 |
3269 | 2023.02.13 08:00 | close | 1069 | 0.10 | 159.387 | 155.461 | 160.161 | 110.33 | 52429.82 |
3270 | 2023.02.13 08:00 | close | 1068 | 0.10 | 159.387 | 155.500 | 160.200 | 107.56 | 52537.38 |
3271 | 2023.02.13 08:00 | close | 1067 | 0.10 | 159.387 | 156.258 | 160.958 | 53.76 | 52591.15 |
3272 | 2023.02.13 08:00 | close | 1066 | 0.10 | 159.387 | 156.289 | 160.989 | 51.56 | 52642.71 |
3273 | 2023.02.13 08:00 | close | 1065 | 0.10 | 159.387 | 156.679 | 161.379 | 23.87 | 52666.58 |
3274 | 2023.02.13 08:00 | close | 1060 | 0.10 | 159.387 | 156.681 | 161.381 | 23.73 | 52690.31 |
3275 | 2023.02.13 08:00 | close | 1057 | 0.10 | 159.387 | 156.718 | 161.418 | 21.10 | 52711.41 |
3276 | 2023.02.13 08:00 | close | 1052 | 0.10 | 159.387 | 156.613 | 161.313 | 31.60 | 52743.01 |
3277 | 2023.02.13 11:00 | sell | 1093 | 0.10 | 159.614 | 0.000 | 0.000 | ||
3278 | 2023.02.13 11:00 | modify | 1093 | 0.10 | 159.614 | 162.114 | 157.414 | ||
3279 | 2023.02.13 23:00 | sell | 1094 | 0.10 | 160.580 | 0.000 | 0.000 | ||
3280 | 2023.02.13 23:00 | modify | 1094 | 0.10 | 160.580 | 163.080 | 158.380 | ||
3281 | 2023.02.14 02:00 | sell | 1095 | 0.10 | 160.313 | 0.000 | 0.000 | ||
3282 | 2023.02.14 02:00 | modify | 1095 | 0.10 | 160.313 | 162.813 | 158.113 | ||
3283 | 2023.02.14 03:00 | sell | 1096 | 0.10 | 160.469 | 0.000 | 0.000 | ||
3284 | 2023.02.14 03:00 | modify | 1096 | 0.10 | 160.469 | 162.969 | 158.269 | ||
3285 | 2023.02.14 04:00 | sell | 1097 | 0.10 | 160.362 | 0.000 | 0.000 | ||
3286 | 2023.02.14 04:00 | modify | 1097 | 0.10 | 160.362 | 162.862 | 158.162 | ||
3287 | 2023.02.14 05:00 | sell | 1098 | 0.10 | 160.323 | 0.000 | 0.000 | ||
3288 | 2023.02.14 05:00 | modify | 1098 | 0.10 | 160.323 | 162.823 | 158.123 | ||
3289 | 2023.02.14 06:00 | sell | 1099 | 0.10 | 160.159 | 0.000 | 0.000 | ||
3290 | 2023.02.14 06:00 | modify | 1099 | 0.10 | 160.159 | 162.659 | 157.959 | ||
3291 | 2023.02.14 07:00 | sell | 1100 | 0.10 | 160.251 | 0.000 | 0.000 | ||
3292 | 2023.02.14 07:00 | modify | 1100 | 0.10 | 160.251 | 162.751 | 158.051 | ||
3293 | 2023.02.14 08:00 | sell | 1101 | 0.10 | 160.320 | 0.000 | 0.000 | ||
3294 | 2023.02.14 08:00 | modify | 1101 | 0.10 | 160.320 | 162.820 | 158.120 | ||
3295 | 2023.02.14 09:00 | sell | 1102 | 0.10 | 160.724 | 0.000 | 0.000 | ||
3296 | 2023.02.14 09:00 | modify | 1102 | 0.10 | 160.724 | 163.224 | 158.524 | ||
3297 | 2023.02.14 10:00 | sell | 1103 | 0.10 | 160.898 | 0.000 | 0.000 | ||
3298 | 2023.02.14 10:00 | modify | 1103 | 0.10 | 160.898 | 163.398 | 158.698 | ||
3299 | 2023.02.14 11:00 | sell | 1104 | 0.10 | 161.194 | 0.000 | 0.000 | ||
3300 | 2023.02.14 11:00 | modify | 1104 | 0.10 | 161.194 | 163.694 | 158.994 | ||
3301 | 2023.02.14 12:00 | sell | 1105 | 0.10 | 161.338 | 0.000 | 0.000 | ||
3302 | 2023.02.14 12:00 | modify | 1105 | 0.10 | 161.338 | 163.838 | 159.138 | ||
3303 | 2023.02.14 13:00 | sell | 1106 | 0.10 | 161.211 | 0.000 | 0.000 | ||
3304 | 2023.02.14 13:00 | modify | 1106 | 0.10 | 161.211 | 163.711 | 159.011 | ||
3305 | 2023.02.14 14:00 | sell | 1107 | 0.10 | 161.487 | 0.000 | 0.000 | ||
3306 | 2023.02.14 14:00 | modify | 1107 | 0.10 | 161.487 | 163.987 | 159.287 | ||
3307 | 2023.02.14 15:00 | sell | 1108 | 0.10 | 161.735 | 0.000 | 0.000 | ||
3308 | 2023.02.14 15:00 | modify | 1108 | 0.10 | 161.735 | 164.235 | 159.535 | ||
3309 | 2023.02.14 16:00 | sell | 1109 | 0.10 | 161.452 | 0.000 | 0.000 | ||
3310 | 2023.02.14 16:00 | modify | 1109 | 0.10 | 161.452 | 163.952 | 159.252 | ||
3311 | 2023.02.14 17:00 | sell | 1110 | 0.10 | 161.725 | 0.000 | 0.000 | ||
3312 | 2023.02.14 17:00 | modify | 1110 | 0.10 | 161.725 | 164.225 | 159.525 | ||
3313 | 2023.02.14 18:00 | s/l | 1093 | 0.10 | 162.114 | 162.114 | 157.414 | -178.78 | 52564.23 |
3314 | 2023.02.14 18:00 | sell | 1111 | 0.10 | 161.966 | 0.000 | 0.000 | ||
3315 | 2023.02.14 18:00 | modify | 1111 | 0.10 | 161.966 | 164.466 | 159.766 | ||
3316 | 2023.02.14 19:00 | sell | 1112 | 0.10 | 161.983 | 0.000 | 0.000 | ||
3317 | 2023.02.14 19:00 | modify | 1112 | 0.10 | 161.983 | 164.483 | 159.783 | ||
3318 | 2023.02.14 20:00 | sell | 1113 | 0.10 | 161.973 | 0.000 | 0.000 | ||
3319 | 2023.02.14 20:00 | modify | 1113 | 0.10 | 161.973 | 164.473 | 159.773 | ||
3320 | 2023.02.21 10:00 | s/l | 1095 | 0.10 | 162.813 | 162.813 | 158.113 | -186.73 | 52377.50 |
3321 | 2023.02.21 10:00 | s/l | 1097 | 0.10 | 162.862 | 162.862 | 158.162 | -186.73 | 52190.77 |
3322 | 2023.02.21 10:00 | s/l | 1098 | 0.10 | 162.823 | 162.823 | 158.123 | -186.73 | 52004.04 |
3323 | 2023.02.21 10:00 | s/l | 1099 | 0.10 | 162.659 | 162.659 | 157.959 | -186.73 | 51817.32 |
3324 | 2023.02.21 10:00 | s/l | 1100 | 0.10 | 162.751 | 162.751 | 158.051 | -186.73 | 51630.59 |
3325 | 2023.02.21 10:00 | s/l | 1101 | 0.10 | 162.820 | 162.820 | 158.120 | -186.74 | 51443.85 |
3326 | 2023.02.21 12:00 | s/l | 1094 | 0.10 | 163.080 | 163.080 | 158.380 | -188.06 | 51255.79 |
3327 | 2023.02.21 12:00 | s/l | 1096 | 0.10 | 162.969 | 162.969 | 158.269 | -186.73 | 51069.06 |
3328 | 2023.02.21 14:00 | s/l | 1102 | 0.10 | 163.224 | 163.224 | 158.524 | -186.73 | 50882.33 |
3329 | 2023.02.21 14:00 | s/l | 1103 | 0.10 | 163.398 | 163.398 | 158.698 | -186.73 | 50695.60 |
3330 | 2023.02.21 16:00 | s/l | 1104 | 0.10 | 163.694 | 163.694 | 158.994 | -186.73 | 50508.87 |
3331 | 2023.02.21 16:00 | s/l | 1106 | 0.10 | 163.711 | 163.711 | 159.011 | -186.73 | 50322.14 |
3332 | 2023.02.21 17:00 | sell | 1114 | 0.10 | 163.325 | 0.000 | 0.000 | ||
3333 | 2023.02.21 17:00 | modify | 1114 | 0.10 | 163.325 | 165.825 | 161.125 | ||
3334 | 2023.02.21 18:00 | sell | 1115 | 0.10 | 163.514 | 0.000 | 0.000 | ||
3335 | 2023.02.21 18:00 | modify | 1115 | 0.10 | 163.514 | 166.014 | 161.314 | ||
3336 | 2023.02.21 19:00 | sell | 1116 | 0.10 | 163.312 | 0.000 | 0.000 | ||
3337 | 2023.02.21 19:00 | modify | 1116 | 0.10 | 163.312 | 165.812 | 161.112 | ||
3338 | 2023.02.21 20:00 | sell | 1117 | 0.10 | 163.416 | 0.000 | 0.000 | ||
3339 | 2023.02.21 20:00 | modify | 1117 | 0.10 | 163.416 | 165.916 | 161.216 | ||
3340 | 2023.02.21 21:00 | sell | 1118 | 0.10 | 163.345 | 0.000 | 0.000 | ||
3341 | 2023.02.21 21:00 | modify | 1118 | 0.10 | 163.345 | 165.845 | 161.145 | ||
3342 | 2023.02.21 22:00 | sell | 1119 | 0.10 | 163.480 | 0.000 | 0.000 | ||
3343 | 2023.02.21 22:00 | modify | 1119 | 0.10 | 163.480 | 165.980 | 161.280 | ||
3344 | 2023.02.21 23:00 | sell | 1120 | 0.10 | 163.372 | 0.000 | 0.000 | ||
3345 | 2023.02.21 23:00 | modify | 1120 | 0.10 | 163.372 | 165.872 | 161.172 | ||
3346 | 2023.02.22 02:00 | sell | 1121 | 0.10 | 163.278 | 0.000 | 0.000 | ||
3347 | 2023.02.22 02:00 | modify | 1121 | 0.10 | 163.278 | 165.778 | 161.078 | ||
3348 | 2023.02.22 03:00 | sell | 1122 | 0.10 | 163.510 | 0.000 | 0.000 | ||
3349 | 2023.02.22 03:00 | modify | 1122 | 0.10 | 163.510 | 166.010 | 161.310 | ||
3350 | 2023.02.22 04:00 | sell | 1123 | 0.10 | 163.503 | 0.000 | 0.000 | ||
3351 | 2023.02.22 04:00 | modify | 1123 | 0.10 | 163.503 | 166.003 | 161.303 | ||
3352 | 2023.02.22 05:00 | sell | 1124 | 0.10 | 163.341 | 0.000 | 0.000 | ||
3353 | 2023.02.22 05:00 | modify | 1124 | 0.10 | 163.341 | 165.841 | 161.141 | ||
3354 | 2023.02.22 06:00 | sell | 1125 | 0.10 | 163.155 | 0.000 | 0.000 | ||
3355 | 2023.02.22 06:00 | modify | 1125 | 0.10 | 163.155 | 165.655 | 160.955 | ||
3356 | 2023.02.24 01:00 | t/p | 1115 | 0.10 | 161.314 | 166.014 | 161.314 | 149.53 | 50471.67 |
3357 | 2023.02.24 01:00 | t/p | 1119 | 0.10 | 161.280 | 165.980 | 161.280 | 149.52 | 50621.20 |
3358 | 2023.02.24 01:00 | t/p | 1122 | 0.10 | 161.310 | 166.010 | 161.310 | 150.85 | 50772.04 |
3359 | 2023.02.24 01:00 | t/p | 1123 | 0.10 | 161.303 | 166.003 | 161.303 | 150.86 | 50922.90 |
3360 | 2023.02.24 02:00 | sell | 1126 | 0.10 | 161.940 | 0.000 | 0.000 | ||
3361 | 2023.02.24 02:00 | modify | 1126 | 0.10 | 161.940 | 164.440 | 159.740 | ||
3362 | 2023.02.24 03:00 | sell | 1127 | 0.10 | 161.955 | 0.000 | 0.000 | ||
3363 | 2023.02.24 03:00 | modify | 1127 | 0.10 | 161.955 | 164.455 | 159.755 | ||
3364 | 2023.02.24 04:00 | sell | 1128 | 0.10 | 161.969 | 0.000 | 0.000 | ||
3365 | 2023.02.24 04:00 | modify | 1128 | 0.10 | 161.969 | 164.469 | 159.769 | ||
3366 | 2023.02.24 05:00 | sell | 1129 | 0.10 | 161.870 | 0.000 | 0.000 | ||
3367 | 2023.02.24 05:00 | modify | 1129 | 0.10 | 161.870 | 164.370 | 159.670 | ||
3368 | 2023.02.27 16:00 | s/l | 1105 | 0.10 | 163.838 | 163.838 | 159.138 | -194.68 | 50728.22 |
3369 | 2023.02.27 16:00 | s/l | 1107 | 0.10 | 163.987 | 163.987 | 159.287 | -194.68 | 50533.53 |
3370 | 2023.02.27 16:00 | s/l | 1109 | 0.10 | 163.952 | 163.952 | 159.252 | -194.69 | 50338.84 |
3371 | 2023.02.27 16:00 | sell | 1130 | 0.10 | 163.631 | 0.000 | 0.000 | ||
3372 | 2023.02.27 16:00 | modify | 1130 | 0.10 | 163.631 | 166.131 | 161.431 | ||
3373 | 2023.02.27 18:00 | s/l | 1108 | 0.10 | 164.235 | 164.235 | 159.535 | -194.68 | 50144.16 |
3374 | 2023.02.27 18:00 | s/l | 1110 | 0.10 | 164.225 | 164.225 | 159.525 | -194.68 | 49949.47 |
3375 | 2023.02.27 22:00 | s/l | 1129 | 0.10 | 164.370 | 164.370 | 159.670 | -178.79 | 49770.69 |
3376 | 2023.02.27 23:00 | sell | 1131 | 0.10 | 164.185 | 0.000 | 0.000 | ||
3377 | 2023.02.27 23:00 | modify | 1131 | 0.10 | 164.185 | 166.685 | 161.985 | ||
3378 | 2023.02.28 00:00 | s/l | 1111 | 0.10 | 164.466 | 164.466 | 159.766 | -196.01 | 49574.68 |
3379 | 2023.02.28 00:00 | s/l | 1112 | 0.10 | 164.483 | 164.483 | 159.783 | -196.01 | 49378.67 |
3380 | 2023.02.28 00:00 | s/l | 1113 | 0.10 | 164.473 | 164.473 | 159.773 | -196.01 | 49182.66 |
3381 | 2023.02.28 00:00 | s/l | 1126 | 0.10 | 164.440 | 164.440 | 159.740 | -180.10 | 49002.56 |
3382 | 2023.02.28 00:00 | s/l | 1127 | 0.10 | 164.455 | 164.455 | 159.755 | -180.10 | 48822.46 |
3383 | 2023.02.28 00:00 | s/l | 1128 | 0.10 | 164.469 | 164.469 | 159.769 | -180.10 | 48642.35 |
3384 | 2023.02.28 02:00 | sell | 1132 | 0.10 | 164.165 | 0.000 | 0.000 | ||
3385 | 2023.02.28 02:00 | modify | 1132 | 0.10 | 164.165 | 166.665 | 161.965 | ||
3386 | 2023.02.28 03:00 | sell | 1133 | 0.10 | 164.266 | 0.000 | 0.000 | ||
3387 | 2023.02.28 03:00 | modify | 1133 | 0.10 | 164.266 | 166.766 | 162.066 | ||
3388 | 2023.02.28 04:00 | sell | 1134 | 0.10 | 164.169 | 0.000 | 0.000 | ||
3389 | 2023.02.28 04:00 | modify | 1134 | 0.10 | 164.169 | 166.669 | 161.969 | ||
3390 | 2023.02.28 05:00 | sell | 1135 | 0.10 | 164.125 | 0.000 | 0.000 | ||
3391 | 2023.02.28 05:00 | modify | 1135 | 0.10 | 164.125 | 166.625 | 161.925 | ||
3392 | 2023.02.28 06:00 | sell | 1136 | 0.10 | 164.114 | 0.000 | 0.000 | ||
3393 | 2023.02.28 06:00 | modify | 1136 | 0.10 | 164.114 | 166.614 | 161.914 | ||
3394 | 2023.02.28 07:00 | sell | 1137 | 0.10 | 164.224 | 0.000 | 0.000 | ||
3395 | 2023.02.28 07:00 | modify | 1137 | 0.10 | 164.224 | 166.724 | 162.024 | ||
3396 | 2023.02.28 08:00 | sell | 1138 | 0.10 | 164.593 | 0.000 | 0.000 | ||
3397 | 2023.02.28 08:00 | modify | 1138 | 0.10 | 164.593 | 167.093 | 162.393 | ||
3398 | 2023.02.28 10:00 | sell | 1139 | 0.10 | 165.095 | 0.000 | 0.000 | ||
3399 | 2023.02.28 10:00 | modify | 1139 | 0.10 | 165.095 | 167.595 | 162.895 | ||
3400 | 2023.02.28 14:00 | s/l | 1114 | 0.10 | 165.825 | 165.825 | 161.125 | -186.73 | 48455.63 |
3401 | 2023.02.28 14:00 | s/l | 1116 | 0.10 | 165.812 | 165.812 | 161.112 | -186.73 | 48268.90 |
3402 | 2023.02.28 14:00 | s/l | 1118 | 0.10 | 165.845 | 165.845 | 161.145 | -186.73 | 48082.17 |
3403 | 2023.02.28 14:00 | s/l | 1120 | 0.10 | 165.872 | 165.872 | 161.172 | -186.73 | 47895.44 |
3404 | 2023.02.28 14:00 | s/l | 1121 | 0.10 | 165.778 | 165.778 | 161.078 | -185.41 | 47710.02 |
3405 | 2023.02.28 14:00 | s/l | 1124 | 0.10 | 165.841 | 165.841 | 161.141 | -185.40 | 47524.62 |
3406 | 2023.02.28 14:00 | s/l | 1125 | 0.10 | 165.655 | 165.655 | 160.955 | -185.41 | 47339.20 |
3407 | 2023.02.28 15:00 | s/l | 1117 | 0.10 | 165.916 | 165.916 | 161.216 | -186.73 | 47152.47 |
3408 | 2023.02.28 18:00 | sell | 1140 | 0.10 | 164.316 | 0.000 | 0.000 | ||
3409 | 2023.02.28 18:00 | modify | 1140 | 0.10 | 164.316 | 166.816 | 162.116 | ||
3410 | 2023.02.28 19:00 | sell | 1141 | 0.10 | 164.028 | 0.000 | 0.000 | ||
3411 | 2023.02.28 19:00 | modify | 1141 | 0.10 | 164.028 | 166.528 | 161.828 | ||
3412 | 2023.02.28 20:00 | sell | 1142 | 0.10 | 164.064 | 0.000 | 0.000 | ||
3413 | 2023.02.28 20:00 | modify | 1142 | 0.10 | 164.064 | 166.564 | 161.864 | ||
3414 | 2023.02.28 21:00 | sell | 1143 | 0.10 | 163.727 | 0.000 | 0.000 | ||
3415 | 2023.02.28 21:00 | modify | 1143 | 0.10 | 163.727 | 166.227 | 161.527 | ||
3416 | 2023.02.28 22:00 | sell | 1144 | 0.10 | 163.462 | 0.000 | 0.000 | ||
3417 | 2023.02.28 22:00 | modify | 1144 | 0.10 | 163.462 | 165.962 | 161.262 | ||
3418 | 2023.02.28 23:00 | sell | 1145 | 0.10 | 163.873 | 0.000 | 0.000 | ||
3419 | 2023.02.28 23:00 | modify | 1145 | 0.10 | 163.873 | 166.373 | 161.673 | ||
3420 | 2023.03.01 02:00 | sell | 1146 | 0.10 | 164.005 | 0.000 | 0.000 | ||
3421 | 2023.03.01 02:00 | modify | 1146 | 0.10 | 164.005 | 166.505 | 161.805 | ||
3422 | 2023.03.01 03:00 | sell | 1147 | 0.10 | 164.027 | 0.000 | 0.000 | ||
3423 | 2023.03.01 03:00 | modify | 1147 | 0.10 | 164.027 | 166.527 | 161.827 | ||
3424 | 2023.03.01 04:00 | sell | 1148 | 0.10 | 164.171 | 0.000 | 0.000 | ||
3425 | 2023.03.01 04:00 | modify | 1148 | 0.10 | 164.171 | 166.671 | 161.971 | ||
3426 | 2023.03.01 05:00 | sell | 1149 | 0.10 | 164.204 | 0.000 | 0.000 | ||
3427 | 2023.03.01 05:00 | modify | 1149 | 0.10 | 164.204 | 166.704 | 162.004 | ||
3428 | 2023.03.01 12:00 | close | 1149 | 0.10 | 163.115 | 166.704 | 162.004 | 77.30 | 47229.77 |
3429 | 2023.03.01 12:00 | close | 1148 | 0.10 | 163.115 | 166.671 | 161.971 | 74.96 | 47304.73 |
3430 | 2023.03.01 12:00 | close | 1147 | 0.10 | 163.115 | 166.527 | 161.827 | 64.74 | 47369.47 |
3431 | 2023.03.01 12:00 | close | 1146 | 0.10 | 163.115 | 166.505 | 161.805 | 63.18 | 47432.65 |
3432 | 2023.03.01 12:00 | close | 1145 | 0.10 | 163.115 | 166.373 | 161.673 | 52.48 | 47485.14 |
3433 | 2023.03.01 12:00 | close | 1144 | 0.10 | 163.115 | 165.962 | 161.262 | 23.31 | 47508.45 |
3434 | 2023.03.01 12:00 | close | 1143 | 0.10 | 163.115 | 166.227 | 161.527 | 42.11 | 47550.57 |
3435 | 2023.03.01 12:00 | close | 1142 | 0.10 | 163.115 | 166.564 | 161.864 | 66.04 | 47616.61 |
3436 | 2023.03.01 12:00 | close | 1141 | 0.10 | 163.115 | 166.528 | 161.828 | 63.48 | 47680.10 |
3437 | 2023.03.01 12:00 | close | 1140 | 0.10 | 163.115 | 166.816 | 162.116 | 83.92 | 47764.02 |
3438 | 2023.03.01 12:00 | close | 1139 | 0.10 | 163.115 | 167.595 | 162.895 | 139.22 | 47903.25 |
3439 | 2023.03.01 12:00 | close | 1138 | 0.10 | 163.115 | 167.093 | 162.393 | 103.58 | 48006.83 |
3440 | 2023.03.01 12:00 | close | 1137 | 0.10 | 163.115 | 166.724 | 162.024 | 77.39 | 48084.22 |
3441 | 2023.03.01 12:00 | close | 1136 | 0.10 | 163.115 | 166.614 | 161.914 | 69.58 | 48153.81 |
3442 | 2023.03.01 12:00 | close | 1135 | 0.10 | 163.115 | 166.625 | 161.925 | 70.37 | 48224.18 |
3443 | 2023.03.01 12:00 | close | 1134 | 0.10 | 163.115 | 166.669 | 161.969 | 73.49 | 48297.68 |
3444 | 2023.03.01 12:00 | close | 1133 | 0.10 | 163.115 | 166.766 | 162.066 | 80.37 | 48378.05 |
3445 | 2023.03.01 12:00 | close | 1132 | 0.10 | 163.115 | 166.665 | 161.965 | 73.20 | 48451.26 |
3446 | 2023.03.01 12:00 | close | 1131 | 0.10 | 163.115 | 166.685 | 161.985 | 73.30 | 48524.55 |
3447 | 2023.03.01 12:00 | close | 1130 | 0.10 | 163.115 | 166.131 | 161.431 | 33.98 | 48558.53 |
3448 | 2023.03.01 13:00 | buy | 1150 | 0.10 | 163.468 | 0.000 | 0.000 | ||
3449 | 2023.03.01 13:00 | modify | 1150 | 0.10 | 163.468 | 160.968 | 165.668 | ||
3450 | 2023.03.01 14:00 | buy | 1151 | 0.10 | 163.042 | 0.000 | 0.000 | ||
3451 | 2023.03.01 14:00 | modify | 1151 | 0.10 | 163.042 | 160.542 | 165.242 | ||
3452 | 2023.03.01 15:00 | buy | 1152 | 0.10 | 163.425 | 0.000 | 0.000 | ||
3453 | 2023.03.01 15:00 | modify | 1152 | 0.10 | 163.425 | 160.925 | 165.625 | ||
3454 | 2023.03.01 16:00 | buy | 1153 | 0.10 | 163.459 | 0.000 | 0.000 | ||
3455 | 2023.03.01 16:00 | modify | 1153 | 0.10 | 163.459 | 160.959 | 165.659 | ||
3456 | 2023.03.01 17:00 | buy | 1154 | 0.10 | 163.467 | 0.000 | 0.000 | ||
3457 | 2023.03.01 17:00 | modify | 1154 | 0.10 | 163.467 | 160.967 | 165.667 | ||
3458 | 2023.03.01 18:00 | buy | 1155 | 0.10 | 163.472 | 0.000 | 0.000 | ||
3459 | 2023.03.01 18:00 | modify | 1155 | 0.10 | 163.472 | 160.972 | 165.672 | ||
3460 | 2023.03.01 19:00 | buy | 1156 | 0.10 | 163.455 | 0.000 | 0.000 | ||
3461 | 2023.03.01 19:00 | modify | 1156 | 0.10 | 163.455 | 160.955 | 165.655 | ||
3462 | 2023.03.01 20:00 | buy | 1157 | 0.10 | 163.663 | 0.000 | 0.000 | ||
3463 | 2023.03.01 20:00 | modify | 1157 | 0.10 | 163.663 | 161.163 | 165.863 | ||
3464 | 2023.03.01 21:00 | buy | 1158 | 0.10 | 163.702 | 0.000 | 0.000 | ||
3465 | 2023.03.01 21:00 | modify | 1158 | 0.10 | 163.702 | 161.202 | 165.902 | ||
3466 | 2023.03.01 22:00 | buy | 1159 | 0.10 | 163.550 | 0.000 | 0.000 | ||
3467 | 2023.03.01 22:00 | modify | 1159 | 0.10 | 163.550 | 161.050 | 165.750 | ||
3468 | 2023.03.01 23:00 | buy | 1160 | 0.10 | 163.710 | 0.000 | 0.000 | ||
3469 | 2023.03.01 23:00 | modify | 1160 | 0.10 | 163.710 | 161.210 | 165.910 | ||
3470 | 2023.03.02 02:00 | buy | 1161 | 0.10 | 163.748 | 0.000 | 0.000 | ||
3471 | 2023.03.02 02:00 | modify | 1161 | 0.10 | 163.748 | 161.248 | 165.948 | ||
3472 | 2023.03.02 03:00 | buy | 1162 | 0.10 | 163.845 | 0.000 | 0.000 | ||
3473 | 2023.03.02 03:00 | modify | 1162 | 0.10 | 163.845 | 161.345 | 166.045 | ||
3474 | 2023.03.02 04:00 | buy | 1163 | 0.10 | 163.752 | 0.000 | 0.000 | ||
3475 | 2023.03.02 04:00 | modify | 1163 | 0.10 | 163.752 | 161.252 | 165.952 | ||
3476 | 2023.03.02 05:00 | buy | 1164 | 0.10 | 163.815 | 0.000 | 0.000 | ||
3477 | 2023.03.02 05:00 | modify | 1164 | 0.10 | 163.815 | 161.315 | 166.015 | ||
3478 | 2023.03.02 06:00 | buy | 1165 | 0.10 | 163.826 | 0.000 | 0.000 | ||
3479 | 2023.03.02 06:00 | modify | 1165 | 0.10 | 163.826 | 161.326 | 166.026 | ||
3480 | 2023.03.02 07:00 | buy | 1166 | 0.10 | 163.894 | 0.000 | 0.000 | ||
3481 | 2023.03.02 07:00 | modify | 1166 | 0.10 | 163.894 | 161.394 | 166.094 | ||
3482 | 2023.03.02 08:00 | buy | 1167 | 0.10 | 163.873 | 0.000 | 0.000 | ||
3483 | 2023.03.02 08:00 | modify | 1167 | 0.10 | 163.873 | 161.373 | 166.073 | ||
3484 | 2023.03.02 09:00 | buy | 1168 | 0.10 | 163.446 | 0.000 | 0.000 | ||
3485 | 2023.03.02 09:00 | modify | 1168 | 0.10 | 163.446 | 160.946 | 165.646 | ||
3486 | 2023.03.02 10:00 | buy | 1169 | 0.10 | 163.426 | 0.000 | 0.000 | ||
3487 | 2023.03.02 10:00 | modify | 1169 | 0.10 | 163.426 | 160.926 | 165.626 | ||
3488 | 2023.03.10 10:00 | close | 1169 | 0.10 | 163.969 | 160.926 | 165.626 | 46.65 | 48605.18 |
3489 | 2023.03.10 10:00 | close | 1168 | 0.10 | 163.969 | 160.946 | 165.646 | 45.23 | 48650.41 |
3490 | 2023.03.10 10:00 | close | 1167 | 0.10 | 163.969 | 161.373 | 166.073 | 14.92 | 48665.33 |
3491 | 2023.03.10 10:00 | close | 1166 | 0.10 | 163.969 | 161.394 | 166.094 | 13.43 | 48678.76 |
3492 | 2023.03.10 10:00 | close | 1165 | 0.10 | 163.969 | 161.326 | 166.026 | 18.25 | 48697.01 |
3493 | 2023.03.10 10:00 | close | 1164 | 0.10 | 163.969 | 161.315 | 166.015 | 19.03 | 48716.04 |
3494 | 2023.03.10 10:00 | close | 1163 | 0.10 | 163.969 | 161.252 | 165.952 | 23.51 | 48739.55 |
3495 | 2023.03.10 10:00 | close | 1162 | 0.10 | 163.969 | 161.345 | 166.045 | 16.90 | 48756.44 |
3496 | 2023.03.10 10:00 | close | 1161 | 0.10 | 163.969 | 161.248 | 165.948 | 23.79 | 48780.23 |
3497 | 2023.03.10 10:00 | close | 1160 | 0.10 | 163.969 | 161.210 | 165.910 | 29.53 | 48809.76 |
3498 | 2023.03.10 10:00 | close | 1159 | 0.10 | 163.969 | 161.050 | 165.750 | 40.88 | 48850.64 |
3499 | 2023.03.10 10:00 | close | 1158 | 0.10 | 163.969 | 161.202 | 165.902 | 30.09 | 48880.72 |
3500 | 2023.03.10 10:00 | close | 1157 | 0.10 | 163.969 | 161.163 | 165.863 | 32.86 | 48913.58 |
3501 | 2023.03.10 10:00 | close | 1156 | 0.10 | 163.969 | 160.955 | 165.655 | 47.63 | 48961.20 |
3502 | 2023.03.10 10:00 | close | 1155 | 0.10 | 163.969 | 160.972 | 165.672 | 46.42 | 49007.62 |
3503 | 2023.03.10 10:00 | close | 1154 | 0.10 | 163.969 | 160.967 | 165.667 | 46.78 | 49054.40 |
3504 | 2023.03.10 10:00 | close | 1153 | 0.10 | 163.969 | 160.959 | 165.659 | 47.34 | 49101.73 |
3505 | 2023.03.10 10:00 | close | 1152 | 0.10 | 163.969 | 160.925 | 165.625 | 49.76 | 49151.49 |
3506 | 2023.03.10 10:00 | close | 1151 | 0.10 | 163.969 | 160.542 | 165.242 | 76.95 | 49228.43 |
3507 | 2023.03.10 10:00 | close | 1150 | 0.10 | 163.969 | 160.968 | 165.668 | 46.71 | 49275.14 |
3508 | 2023.03.10 13:00 | sell | 1170 | 0.10 | 163.952 | 0.000 | 0.000 | ||
3509 | 2023.03.10 13:00 | modify | 1170 | 0.10 | 163.952 | 166.452 | 161.752 | ||
3510 | 2023.03.10 14:00 | sell | 1171 | 0.10 | 163.753 | 0.000 | 0.000 | ||
3511 | 2023.03.10 14:00 | modify | 1171 | 0.10 | 163.753 | 166.253 | 161.553 | ||
3512 | 2023.03.10 15:00 | sell | 1172 | 0.10 | 162.869 | 0.000 | 0.000 | ||
3513 | 2023.03.10 15:00 | modify | 1172 | 0.10 | 162.869 | 165.369 | 160.669 | ||
3514 | 2023.03.10 16:00 | sell | 1173 | 0.10 | 162.472 | 0.000 | 0.000 | ||
3515 | 2023.03.10 16:00 | modify | 1173 | 0.10 | 162.472 | 164.972 | 160.272 | ||
3516 | 2023.03.10 17:00 | sell | 1174 | 0.10 | 162.614 | 0.000 | 0.000 | ||
3517 | 2023.03.10 17:00 | modify | 1174 | 0.10 | 162.614 | 165.114 | 160.414 | ||
3518 | 2023.03.10 18:00 | sell | 1175 | 0.10 | 162.482 | 0.000 | 0.000 | ||
3519 | 2023.03.10 18:00 | modify | 1175 | 0.10 | 162.482 | 164.982 | 160.282 | ||
3520 | 2023.03.10 19:00 | sell | 1176 | 0.10 | 162.182 | 0.000 | 0.000 | ||
3521 | 2023.03.10 19:00 | modify | 1176 | 0.10 | 162.182 | 164.682 | 159.982 | ||
3522 | 2023.03.10 20:00 | sell | 1177 | 0.10 | 162.157 | 0.000 | 0.000 | ||
3523 | 2023.03.10 20:00 | modify | 1177 | 0.10 | 162.157 | 164.657 | 159.957 | ||
3524 | 2023.03.10 21:00 | sell | 1178 | 0.10 | 162.167 | 0.000 | 0.000 | ||
3525 | 2023.03.10 21:00 | modify | 1178 | 0.10 | 162.167 | 164.667 | 159.967 | ||
3526 | 2023.03.12 21:00 | sell | 1179 | 0.10 | 162.109 | 0.000 | 0.000 | ||
3527 | 2023.03.12 21:00 | modify | 1179 | 0.10 | 162.109 | 164.609 | 159.909 | ||
3528 | 2023.03.12 22:00 | sell | 1180 | 0.10 | 161.867 | 0.000 | 0.000 | ||
3529 | 2023.03.12 22:00 | modify | 1180 | 0.10 | 161.867 | 164.367 | 159.667 | ||
3530 | 2023.03.12 23:00 | t/p | 1170 | 0.10 | 161.752 | 166.452 | 161.752 | 156.16 | 49431.30 |
3531 | 2023.03.12 23:00 | t/p | 1171 | 0.10 | 161.553 | 166.253 | 161.553 | 156.16 | 49587.46 |
3532 | 2023.03.12 23:00 | sell | 1181 | 0.10 | 162.394 | 0.000 | 0.000 | ||
3533 | 2023.03.12 23:00 | modify | 1181 | 0.10 | 162.394 | 164.894 | 160.194 | ||
3534 | 2023.03.13 02:00 | sell | 1182 | 0.10 | 162.458 | 0.000 | 0.000 | ||
3535 | 2023.03.13 02:00 | modify | 1182 | 0.10 | 162.458 | 164.958 | 160.258 | ||
3536 | 2023.03.13 03:00 | sell | 1183 | 0.10 | 162.437 | 0.000 | 0.000 | ||
3537 | 2023.03.13 03:00 | modify | 1183 | 0.10 | 162.437 | 164.937 | 160.237 | ||
3538 | 2023.03.13 04:00 | sell | 1184 | 0.10 | 162.576 | 0.000 | 0.000 | ||
3539 | 2023.03.13 04:00 | modify | 1184 | 0.10 | 162.576 | 165.076 | 160.376 | ||
3540 | 2023.03.13 05:00 | sell | 1185 | 0.10 | 162.534 | 0.000 | 0.000 | ||
3541 | 2023.03.13 05:00 | modify | 1185 | 0.10 | 162.534 | 165.034 | 160.334 | ||
3542 | 2023.03.13 06:00 | sell | 1186 | 0.10 | 162.727 | 0.000 | 0.000 | ||
3543 | 2023.03.13 06:00 | modify | 1186 | 0.10 | 162.727 | 165.227 | 160.527 | ||
3544 | 2023.03.13 07:00 | sell | 1187 | 0.10 | 162.873 | 0.000 | 0.000 | ||
3545 | 2023.03.13 07:00 | modify | 1187 | 0.10 | 162.873 | 165.373 | 160.673 | ||
3546 | 2023.03.13 08:00 | sell | 1188 | 0.10 | 162.779 | 0.000 | 0.000 | ||
3547 | 2023.03.13 08:00 | modify | 1188 | 0.10 | 162.779 | 165.279 | 160.579 | ||
3548 | 2023.03.13 09:00 | sell | 1189 | 0.10 | 161.898 | 0.000 | 0.000 | ||
3549 | 2023.03.13 09:00 | modify | 1189 | 0.10 | 161.898 | 164.398 | 159.698 | ||
3550 | 2023.03.13 10:00 | t/p | 1187 | 0.10 | 160.673 | 165.373 | 160.673 | 156.16 | 49743.62 |
3551 | 2023.03.13 10:00 | sell | 1190 | 0.10 | 160.890 | 0.000 | 0.000 | ||
3552 | 2023.03.13 10:00 | modify | 1190 | 0.10 | 160.890 | 163.390 | 158.690 | ||
3553 | 2023.03.13 11:00 | sell | 1191 | 0.10 | 161.187 | 0.000 | 0.000 | ||
3554 | 2023.03.13 11:00 | modify | 1191 | 0.10 | 161.187 | 163.687 | 158.987 | ||
3555 | 2023.03.13 12:00 | t/p | 1172 | 0.10 | 160.669 | 165.369 | 160.669 | 154.82 | 49898.44 |
3556 | 2023.03.13 12:00 | t/p | 1186 | 0.10 | 160.527 | 165.227 | 160.527 | 156.15 | 50054.59 |
3557 | 2023.03.13 12:00 | t/p | 1188 | 0.10 | 160.579 | 165.279 | 160.579 | 156.16 | 50210.75 |
3558 | 2023.03.13 12:00 | sell | 1192 | 0.10 | 160.795 | 0.000 | 0.000 | ||
3559 | 2023.03.13 12:00 | modify | 1192 | 0.10 | 160.795 | 163.295 | 158.595 | ||
3560 | 2023.03.13 13:00 | t/p | 1173 | 0.10 | 160.272 | 164.972 | 160.272 | 154.82 | 50365.58 |
3561 | 2023.03.13 13:00 | t/p | 1174 | 0.10 | 160.414 | 165.114 | 160.414 | 154.82 | 50520.40 |
3562 | 2023.03.13 13:00 | t/p | 1175 | 0.10 | 160.282 | 164.982 | 160.282 | 154.82 | 50675.23 |
3563 | 2023.03.13 13:00 | t/p | 1181 | 0.10 | 160.194 | 164.894 | 160.194 | 154.83 | 50830.06 |
3564 | 2023.03.13 13:00 | t/p | 1182 | 0.10 | 160.258 | 164.958 | 160.258 | 156.16 | 50986.22 |
3565 | 2023.03.13 13:00 | t/p | 1183 | 0.10 | 160.237 | 164.937 | 160.237 | 156.16 | 51142.38 |
3566 | 2023.03.13 13:00 | t/p | 1184 | 0.10 | 160.376 | 165.076 | 160.376 | 156.16 | 51298.54 |
3567 | 2023.03.13 13:00 | t/p | 1185 | 0.10 | 160.334 | 165.034 | 160.334 | 156.16 | 51454.70 |
3568 | 2023.03.13 13:00 | sell | 1193 | 0.10 | 160.330 | 0.000 | 0.000 | ||
3569 | 2023.03.13 13:00 | modify | 1193 | 0.10 | 160.330 | 162.830 | 158.130 | ||
3570 | 2023.03.13 14:00 | sell | 1194 | 0.10 | 160.912 | 0.000 | 0.000 | ||
3571 | 2023.03.13 14:00 | modify | 1194 | 0.10 | 160.912 | 163.412 | 158.712 | ||
3572 | 2023.03.13 15:00 | sell | 1195 | 0.10 | 161.433 | 0.000 | 0.000 | ||
3573 | 2023.03.13 15:00 | modify | 1195 | 0.10 | 161.433 | 163.933 | 159.233 | ||
3574 | 2023.03.13 16:00 | sell | 1196 | 0.10 | 161.863 | 0.000 | 0.000 | ||
3575 | 2023.03.13 16:00 | modify | 1196 | 0.10 | 161.863 | 164.363 | 159.663 | ||
3576 | 2023.03.13 17:00 | sell | 1197 | 0.10 | 161.766 | 0.000 | 0.000 | ||
3577 | 2023.03.13 17:00 | modify | 1197 | 0.10 | 161.766 | 164.266 | 159.566 | ||
3578 | 2023.03.13 18:00 | sell | 1198 | 0.10 | 162.133 | 0.000 | 0.000 | ||
3579 | 2023.03.13 18:00 | modify | 1198 | 0.10 | 162.133 | 164.633 | 159.933 | ||
3580 | 2023.03.13 19:00 | sell | 1199 | 0.10 | 162.622 | 0.000 | 0.000 | ||
3581 | 2023.03.13 19:00 | modify | 1199 | 0.10 | 162.622 | 165.122 | 160.422 | ||
3582 | 2023.03.13 20:00 | s/l | 1193 | 0.10 | 162.830 | 162.830 | 158.130 | -177.46 | 51277.24 |
3583 | 2023.03.13 20:00 | sell | 1200 | 0.10 | 162.475 | 0.000 | 0.000 | ||
3584 | 2023.03.13 20:00 | modify | 1200 | 0.10 | 162.475 | 164.975 | 160.275 | ||
3585 | 2023.03.13 21:00 | sell | 1201 | 0.10 | 162.214 | 0.000 | 0.000 | ||
3586 | 2023.03.13 21:00 | modify | 1201 | 0.10 | 162.214 | 164.714 | 160.014 | ||
3587 | 2023.03.13 22:00 | sell | 1202 | 0.10 | 162.263 | 0.000 | 0.000 | ||
3588 | 2023.03.13 22:00 | modify | 1202 | 0.10 | 162.263 | 164.763 | 160.063 | ||
3589 | 2023.03.13 23:00 | sell | 1203 | 0.10 | 162.212 | 0.000 | 0.000 | ||
3590 | 2023.03.13 23:00 | modify | 1203 | 0.10 | 162.212 | 164.712 | 160.012 | ||
3591 | 2023.03.14 02:00 | sell | 1204 | 0.10 | 162.482 | 0.000 | 0.000 | ||
3592 | 2023.03.14 02:00 | modify | 1204 | 0.10 | 162.482 | 164.982 | 160.282 | ||
3593 | 2023.03.14 12:00 | s/l | 1192 | 0.10 | 163.295 | 163.295 | 158.595 | -178.78 | 51098.47 |
3594 | 2023.03.14 12:00 | sell | 1205 | 0.10 | 163.222 | 0.000 | 0.000 | ||
3595 | 2023.03.14 12:00 | modify | 1205 | 0.10 | 163.222 | 165.722 | 161.022 | ||
3596 | 2023.03.14 13:00 | s/l | 1190 | 0.10 | 163.390 | 163.390 | 158.690 | -178.78 | 50919.69 |
3597 | 2023.03.14 13:00 | s/l | 1191 | 0.10 | 163.687 | 163.687 | 158.987 | -178.79 | 50740.90 |
3598 | 2023.03.14 13:00 | s/l | 1194 | 0.10 | 163.412 | 163.412 | 158.712 | -178.78 | 50562.13 |
3599 | 2023.03.14 13:00 | sell | 1206 | 0.10 | 163.428 | 0.000 | 0.000 | ||
3600 | 2023.03.14 13:00 | modify | 1206 | 0.10 | 163.428 | 165.928 | 161.228 | ||
3601 | 2023.03.14 14:00 | s/l | 1195 | 0.10 | 163.933 | 163.933 | 159.233 | -178.78 | 50383.35 |
3602 | 2023.03.14 14:00 | sell | 1207 | 0.10 | 163.877 | 0.000 | 0.000 | ||
3603 | 2023.03.14 14:00 | modify | 1207 | 0.10 | 163.877 | 166.377 | 161.677 | ||
3604 | 2023.03.14 15:00 | sell | 1208 | 0.10 | 163.497 | 0.000 | 0.000 | ||
3605 | 2023.03.14 15:00 | modify | 1208 | 0.10 | 163.497 | 165.997 | 161.297 | ||
3606 | 2023.03.14 16:00 | sell | 1209 | 0.10 | 163.135 | 0.000 | 0.000 | ||
3607 | 2023.03.14 16:00 | modify | 1209 | 0.10 | 163.135 | 165.635 | 160.935 | ||
3608 | 2023.03.15 11:00 | t/p | 1205 | 0.10 | 161.022 | 165.722 | 161.022 | 154.83 | 50538.19 |
3609 | 2023.03.15 11:00 | t/p | 1206 | 0.10 | 161.228 | 165.928 | 161.228 | 154.83 | 50693.02 |
3610 | 2023.03.15 11:00 | t/p | 1207 | 0.10 | 161.677 | 166.377 | 161.677 | 154.82 | 50847.85 |
3611 | 2023.03.15 11:00 | t/p | 1208 | 0.10 | 161.297 | 165.997 | 161.297 | 154.83 | 51002.68 |
3612 | 2023.03.15 11:00 | close | 1209 | 0.10 | 161.276 | 165.635 | 160.935 | 130.62 | 51133.30 |
3613 | 2023.03.15 11:00 | close | 1204 | 0.10 | 161.276 | 164.982 | 160.282 | 84.27 | 51217.58 |
3614 | 2023.03.15 11:00 | close | 1203 | 0.10 | 161.276 | 164.712 | 160.012 | 63.79 | 51281.37 |
3615 | 2023.03.15 11:00 | close | 1202 | 0.10 | 161.276 | 164.763 | 160.063 | 67.41 | 51348.78 |
3616 | 2023.03.15 11:00 | close | 1201 | 0.10 | 161.276 | 164.714 | 160.014 | 63.93 | 51412.71 |
3617 | 2023.03.15 11:00 | close | 1200 | 0.10 | 161.276 | 164.975 | 160.275 | 82.46 | 51495.16 |
3618 | 2023.03.15 11:00 | close | 1199 | 0.10 | 161.276 | 165.122 | 160.422 | 92.89 | 51588.05 |
3619 | 2023.03.15 11:00 | close | 1198 | 0.10 | 161.276 | 164.633 | 159.933 | 58.18 | 51646.23 |
3620 | 2023.03.15 11:00 | close | 1197 | 0.10 | 161.276 | 164.266 | 159.566 | 32.13 | 51678.36 |
3621 | 2023.03.15 11:00 | close | 1196 | 0.10 | 161.276 | 164.363 | 159.663 | 39.02 | 51717.38 |
3622 | 2023.03.15 11:00 | close | 1189 | 0.10 | 161.276 | 164.398 | 159.698 | 41.50 | 51758.88 |
3623 | 2023.03.15 11:00 | close | 1180 | 0.10 | 161.276 | 164.367 | 159.667 | 37.97 | 51796.85 |
3624 | 2023.03.15 11:00 | close | 1179 | 0.10 | 161.276 | 164.609 | 159.909 | 55.15 | 51852.00 |
3625 | 2023.03.15 11:00 | close | 1178 | 0.10 | 161.276 | 164.667 | 159.967 | 59.27 | 51911.28 |
3626 | 2023.03.15 11:00 | close | 1177 | 0.10 | 161.276 | 164.657 | 159.957 | 58.56 | 51969.84 |
3627 | 2023.03.15 11:00 | close | 1176 | 0.10 | 161.276 | 164.682 | 159.982 | 60.33 | 52030.17 |
3628 | 2023.03.15 15:00 | buy | 1210 | 0.10 | 160.464 | 0.000 | 0.000 | ||
3629 | 2023.03.15 15:00 | modify | 1210 | 0.10 | 160.464 | 157.964 | 162.664 | ||
3630 | 2023.03.15 18:00 | buy | 1211 | 0.10 | 160.431 | 0.000 | 0.000 | ||
3631 | 2023.03.15 18:00 | modify | 1211 | 0.10 | 160.431 | 157.931 | 162.631 | ||
3632 | 2023.03.15 19:00 | buy | 1212 | 0.10 | 161.226 | 0.000 | 0.000 | ||
3633 | 2023.03.15 19:00 | modify | 1212 | 0.10 | 161.226 | 158.726 | 163.426 | ||
3634 | 2023.03.15 20:00 | buy | 1213 | 0.10 | 160.668 | 0.000 | 0.000 | ||
3635 | 2023.03.15 20:00 | modify | 1213 | 0.10 | 160.668 | 158.168 | 162.868 | ||
3636 | 2023.03.15 21:00 | buy | 1214 | 0.10 | 160.718 | 0.000 | 0.000 | ||
3637 | 2023.03.15 21:00 | modify | 1214 | 0.10 | 160.718 | 158.218 | 162.918 | ||
3638 | 2023.03.15 22:00 | buy | 1215 | 0.10 | 160.642 | 0.000 | 0.000 | ||
3639 | 2023.03.15 22:00 | modify | 1215 | 0.10 | 160.642 | 158.142 | 162.842 | ||
3640 | 2023.03.15 23:00 | buy | 1216 | 0.10 | 160.776 | 0.000 | 0.000 | ||
3641 | 2023.03.15 23:00 | modify | 1216 | 0.10 | 160.776 | 158.276 | 162.976 | ||
3642 | 2023.03.16 02:00 | buy | 1217 | 0.10 | 160.583 | 0.000 | 0.000 | ||
3643 | 2023.03.16 02:00 | modify | 1217 | 0.10 | 160.583 | 158.083 | 162.783 | ||
3644 | 2023.03.16 03:00 | buy | 1218 | 0.10 | 160.366 | 0.000 | 0.000 | ||
3645 | 2023.03.16 03:00 | modify | 1218 | 0.10 | 160.366 | 157.866 | 162.566 | ||
3646 | 2023.03.16 04:00 | buy | 1219 | 0.10 | 160.304 | 0.000 | 0.000 | ||
3647 | 2023.03.16 04:00 | modify | 1219 | 0.10 | 160.304 | 157.804 | 162.504 | ||
3648 | 2023.03.16 05:00 | buy | 1220 | 0.10 | 160.407 | 0.000 | 0.000 | ||
3649 | 2023.03.16 05:00 | modify | 1220 | 0.10 | 160.407 | 157.907 | 162.607 | ||
3650 | 2023.03.16 06:00 | buy | 1221 | 0.10 | 160.269 | 0.000 | 0.000 | ||
3651 | 2023.03.16 06:00 | modify | 1221 | 0.10 | 160.269 | 157.769 | 162.469 | ||
3652 | 2023.03.16 07:00 | buy | 1222 | 0.10 | 160.393 | 0.000 | 0.000 | ||
3653 | 2023.03.16 07:00 | modify | 1222 | 0.10 | 160.393 | 157.893 | 162.593 | ||
3654 | 2023.03.16 08:00 | buy | 1223 | 0.10 | 161.041 | 0.000 | 0.000 | ||
3655 | 2023.03.16 08:00 | modify | 1223 | 0.10 | 161.041 | 158.541 | 163.241 | ||
3656 | 2023.03.16 09:00 | buy | 1224 | 0.10 | 160.547 | 0.000 | 0.000 | ||
3657 | 2023.03.16 09:00 | modify | 1224 | 0.10 | 160.547 | 158.047 | 162.747 | ||
3658 | 2023.03.16 10:00 | buy | 1225 | 0.10 | 160.470 | 0.000 | 0.000 | ||
3659 | 2023.03.16 10:00 | modify | 1225 | 0.10 | 160.470 | 157.970 | 162.670 | ||
3660 | 2023.03.16 11:00 | buy | 1226 | 0.10 | 160.111 | 0.000 | 0.000 | ||
3661 | 2023.03.16 11:00 | modify | 1226 | 0.10 | 160.111 | 157.611 | 162.311 | ||
3662 | 2023.03.16 12:00 | buy | 1227 | 0.10 | 159.810 | 0.000 | 0.000 | ||
3663 | 2023.03.16 12:00 | modify | 1227 | 0.10 | 159.810 | 157.310 | 162.010 | ||
3664 | 2023.03.16 13:00 | buy | 1228 | 0.10 | 159.583 | 0.000 | 0.000 | ||
3665 | 2023.03.16 13:00 | modify | 1228 | 0.10 | 159.583 | 157.083 | 161.783 | ||
3666 | 2023.03.16 14:00 | s/l | 1212 | 0.10 | 158.726 | 158.726 | 163.426 | -174.43 | 51855.74 |
3667 | 2023.03.16 14:00 | buy | 1229 | 0.10 | 160.005 | 0.000 | 0.000 | ||
3668 | 2023.03.16 14:00 | modify | 1229 | 0.10 | 160.005 | 157.505 | 162.205 | ||
3669 | 2023.03.16 15:00 | buy | 1230 | 0.10 | 160.396 | 0.000 | 0.000 | ||
3670 | 2023.03.16 15:00 | modify | 1230 | 0.10 | 160.396 | 157.896 | 162.596 | ||
3671 | 2023.03.16 18:00 | t/p | 1227 | 0.10 | 162.010 | 157.310 | 162.010 | 156.17 | 52011.91 |
3672 | 2023.03.16 18:00 | t/p | 1228 | 0.10 | 161.783 | 157.083 | 161.783 | 156.16 | 52168.07 |
3673 | 2023.03.16 18:00 | buy | 1231 | 0.10 | 161.851 | 0.000 | 0.000 | ||
3674 | 2023.03.16 18:00 | modify | 1231 | 0.10 | 161.851 | 159.351 | 164.051 | ||
3675 | 2023.03.16 19:00 | buy | 1232 | 0.10 | 161.871 | 0.000 | 0.000 | ||
3676 | 2023.03.16 19:00 | modify | 1232 | 0.10 | 161.871 | 159.371 | 164.071 | ||
3677 | 2023.03.20 08:00 | s/l | 1231 | 0.10 | 159.351 | 159.351 | 164.051 | -175.44 | 51992.63 |
3678 | 2023.03.20 08:00 | s/l | 1232 | 0.10 | 159.371 | 159.371 | 164.071 | -175.44 | 51817.20 |
3679 | 2023.03.20 08:00 | buy | 1233 | 0.10 | 159.779 | 0.000 | 0.000 | ||
3680 | 2023.03.20 08:00 | modify | 1233 | 0.10 | 159.779 | 157.279 | 161.979 | ||
3681 | 2023.03.20 09:00 | buy | 1234 | 0.10 | 159.890 | 0.000 | 0.000 | ||
3682 | 2023.03.20 09:00 | modify | 1234 | 0.10 | 159.890 | 157.390 | 162.090 | ||
3683 | 2023.03.21 10:00 | t/p | 1233 | 0.10 | 161.979 | 157.279 | 161.979 | 157.18 | 51974.38 |
3684 | 2023.03.21 10:00 | buy | 1235 | 0.10 | 162.009 | 0.000 | 0.000 | ||
3685 | 2023.03.21 10:00 | modify | 1235 | 0.10 | 162.009 | 159.509 | 164.209 | ||
3686 | 2023.03.21 11:00 | t/p | 1229 | 0.10 | 162.205 | 157.505 | 162.205 | 159.21 | 52133.59 |
3687 | 2023.03.21 11:00 | t/p | 1234 | 0.10 | 162.090 | 157.390 | 162.090 | 157.18 | 52290.77 |
3688 | 2023.03.21 11:00 | buy | 1236 | 0.10 | 162.073 | 0.000 | 0.000 | ||
3689 | 2023.03.21 11:00 | modify | 1236 | 0.10 | 162.073 | 159.573 | 164.273 | ||
3690 | 2023.03.21 12:00 | buy | 1237 | 0.10 | 162.070 | 0.000 | 0.000 | ||
3691 | 2023.03.21 12:00 | modify | 1237 | 0.10 | 162.070 | 159.570 | 164.270 | ||
3692 | 2023.03.22 08:00 | t/p | 1218 | 0.10 | 162.566 | 157.866 | 162.566 | 160.22 | 52450.99 |
3693 | 2023.03.22 08:00 | t/p | 1219 | 0.10 | 162.504 | 157.804 | 162.504 | 160.21 | 52611.20 |
3694 | 2023.03.22 08:00 | t/p | 1221 | 0.10 | 162.469 | 157.769 | 162.469 | 160.22 | 52771.42 |
3695 | 2023.03.22 08:00 | t/p | 1226 | 0.10 | 162.311 | 157.611 | 162.311 | 160.21 | 52931.63 |
3696 | 2023.03.22 08:00 | buy | 1238 | 0.10 | 162.585 | 0.000 | 0.000 | ||
3697 | 2023.03.22 08:00 | modify | 1238 | 0.10 | 162.585 | 160.085 | 164.785 | ||
3698 | 2023.03.22 09:00 | t/p | 1210 | 0.10 | 162.664 | 157.964 | 162.664 | 163.26 | 53094.89 |
3699 | 2023.03.22 09:00 | t/p | 1211 | 0.10 | 162.631 | 157.931 | 162.631 | 163.26 | 53258.14 |
3700 | 2023.03.22 09:00 | t/p | 1217 | 0.10 | 162.783 | 158.083 | 162.783 | 160.22 | 53418.36 |
3701 | 2023.03.22 09:00 | t/p | 1220 | 0.10 | 162.607 | 157.907 | 162.607 | 160.22 | 53578.58 |
3702 | 2023.03.22 09:00 | t/p | 1222 | 0.10 | 162.593 | 157.893 | 162.593 | 160.22 | 53738.80 |
3703 | 2023.03.22 09:00 | t/p | 1224 | 0.10 | 162.747 | 158.047 | 162.747 | 160.21 | 53899.01 |
3704 | 2023.03.22 09:00 | t/p | 1225 | 0.10 | 162.670 | 157.970 | 162.670 | 160.22 | 54059.23 |
3705 | 2023.03.22 09:00 | t/p | 1230 | 0.10 | 162.596 | 157.896 | 162.596 | 160.22 | 54219.45 |
3706 | 2023.03.22 09:00 | buy | 1239 | 0.10 | 162.661 | 0.000 | 0.000 | ||
3707 | 2023.03.22 09:00 | modify | 1239 | 0.10 | 162.661 | 160.161 | 164.861 | ||
3708 | 2023.03.22 10:00 | t/p | 1213 | 0.10 | 162.868 | 158.168 | 162.868 | 163.25 | 54382.70 |
3709 | 2023.03.22 10:00 | t/p | 1215 | 0.10 | 162.842 | 158.142 | 162.842 | 163.26 | 54545.95 |
3710 | 2023.03.22 10:00 | buy | 1240 | 0.10 | 162.820 | 0.000 | 0.000 | ||
3711 | 2023.03.22 10:00 | modify | 1240 | 0.10 | 162.820 | 160.320 | 165.020 | ||
3712 | 2023.03.22 11:00 | t/p | 1214 | 0.10 | 162.918 | 158.218 | 162.918 | 163.26 | 54709.21 |
3713 | 2023.03.22 11:00 | t/p | 1216 | 0.10 | 162.976 | 158.276 | 162.976 | 163.26 | 54872.46 |
3714 | 2023.03.22 11:00 | t/p | 1223 | 0.10 | 163.241 | 158.541 | 163.241 | 160.22 | 55032.68 |
3715 | 2023.03.22 11:00 | close | 1240 | 0.10 | 163.181 | 160.320 | 165.020 | 25.62 | 55058.30 |
3716 | 2023.03.22 11:00 | close | 1239 | 0.10 | 163.181 | 160.161 | 164.861 | 36.91 | 55095.21 |
3717 | 2023.03.22 11:00 | close | 1238 | 0.10 | 163.181 | 160.085 | 164.785 | 42.31 | 55137.52 |
3718 | 2023.03.22 11:00 | close | 1237 | 0.10 | 163.181 | 159.570 | 164.270 | 79.87 | 55217.40 |
3719 | 2023.03.22 11:00 | close | 1236 | 0.10 | 163.181 | 159.573 | 164.273 | 79.66 | 55297.06 |
3720 | 2023.03.22 11:00 | close | 1235 | 0.10 | 163.181 | 159.509 | 164.209 | 84.20 | 55381.26 |
3721 | 2023.03.22 12:00 | sell | 1241 | 0.10 | 163.044 | 0.000 | 0.000 | ||
3722 | 2023.03.22 12:00 | modify | 1241 | 0.10 | 163.044 | 165.544 | 160.844 | ||
3723 | 2023.03.22 13:00 | sell | 1242 | 0.10 | 162.919 | 0.000 | 0.000 | ||
3724 | 2023.03.22 13:00 | modify | 1242 | 0.10 | 162.919 | 165.419 | 160.719 | ||
3725 | 2023.03.22 14:00 | sell | 1243 | 0.10 | 162.419 | 0.000 | 0.000 | ||
3726 | 2023.03.22 14:00 | modify | 1243 | 0.10 | 162.419 | 164.919 | 160.219 | ||
3727 | 2023.03.22 15:00 | sell | 1244 | 0.10 | 162.248 | 0.000 | 0.000 | ||
3728 | 2023.03.22 15:00 | modify | 1244 | 0.10 | 162.248 | 164.748 | 160.048 | ||
3729 | 2023.03.22 16:00 | sell | 1245 | 0.10 | 162.255 | 0.000 | 0.000 | ||
3730 | 2023.03.22 16:00 | modify | 1245 | 0.10 | 162.255 | 164.755 | 160.055 | ||
3731 | 2023.03.22 17:00 | sell | 1246 | 0.10 | 162.303 | 0.000 | 0.000 | ||
3732 | 2023.03.22 17:00 | modify | 1246 | 0.10 | 162.303 | 164.803 | 160.103 | ||
3733 | 2023.03.22 18:00 | sell | 1247 | 0.10 | 162.102 | 0.000 | 0.000 | ||
3734 | 2023.03.22 18:00 | modify | 1247 | 0.10 | 162.102 | 164.602 | 159.902 | ||
3735 | 2023.03.22 19:00 | sell | 1248 | 0.10 | 161.640 | 0.000 | 0.000 | ||
3736 | 2023.03.22 19:00 | modify | 1248 | 0.10 | 161.640 | 164.140 | 159.440 | ||
3737 | 2023.03.22 20:00 | sell | 1249 | 0.10 | 160.998 | 0.000 | 0.000 | ||
3738 | 2023.03.22 20:00 | modify | 1249 | 0.10 | 160.998 | 163.498 | 158.798 | ||
3739 | 2023.03.22 21:00 | t/p | 1241 | 0.10 | 160.844 | 165.544 | 160.844 | 156.16 | 55537.42 |
3740 | 2023.03.22 21:00 | sell | 1250 | 0.10 | 161.037 | 0.000 | 0.000 | ||
3741 | 2023.03.22 21:00 | modify | 1250 | 0.10 | 161.037 | 163.537 | 158.837 | ||
3742 | 2023.03.22 22:00 | sell | 1251 | 0.10 | 161.072 | 0.000 | 0.000 | ||
3743 | 2023.03.22 22:00 | modify | 1251 | 0.10 | 161.072 | 163.572 | 158.872 | ||
3744 | 2023.03.22 23:00 | sell | 1252 | 0.10 | 161.242 | 0.000 | 0.000 | ||
3745 | 2023.03.22 23:00 | modify | 1252 | 0.10 | 161.242 | 163.742 | 159.042 | ||
3746 | 2023.03.23 02:00 | sell | 1253 | 0.10 | 160.833 | 0.000 | 0.000 | ||
3747 | 2023.03.23 02:00 | modify | 1253 | 0.10 | 160.833 | 163.333 | 158.633 | ||
3748 | 2023.03.23 03:00 | sell | 1254 | 0.10 | 160.890 | 0.000 | 0.000 | ||
3749 | 2023.03.23 03:00 | modify | 1254 | 0.10 | 160.890 | 163.390 | 158.690 | ||
3750 | 2023.03.23 04:00 | sell | 1255 | 0.10 | 160.862 | 0.000 | 0.000 | ||
3751 | 2023.03.23 04:00 | modify | 1255 | 0.10 | 160.862 | 163.362 | 158.662 | ||
3752 | 2023.03.23 05:00 | sell | 1256 | 0.10 | 161.079 | 0.000 | 0.000 | ||
3753 | 2023.03.23 05:00 | modify | 1256 | 0.10 | 161.079 | 163.579 | 158.879 | ||
3754 | 2023.03.23 06:00 | sell | 1257 | 0.10 | 161.177 | 0.000 | 0.000 | ||
3755 | 2023.03.23 06:00 | modify | 1257 | 0.10 | 161.177 | 163.677 | 158.977 | ||
3756 | 2023.03.23 07:00 | sell | 1258 | 0.10 | 161.200 | 0.000 | 0.000 | ||
3757 | 2023.03.23 07:00 | modify | 1258 | 0.10 | 161.200 | 163.700 | 159.000 | ||
3758 | 2023.03.23 08:00 | sell | 1259 | 0.10 | 161.173 | 0.000 | 0.000 | ||
3759 | 2023.03.23 08:00 | modify | 1259 | 0.10 | 161.173 | 163.673 | 158.973 | ||
3760 | 2023.03.23 09:00 | sell | 1260 | 0.10 | 161.638 | 0.000 | 0.000 | ||
3761 | 2023.03.23 09:00 | modify | 1260 | 0.10 | 161.638 | 164.138 | 159.438 | ||
3762 | 2023.03.23 10:00 | sell | 1261 | 0.10 | 161.477 | 0.000 | 0.000 | ||
3763 | 2023.03.23 10:00 | modify | 1261 | 0.10 | 161.477 | 163.977 | 159.277 | ||
3764 | 2023.03.23 19:00 | t/p | 1242 | 0.10 | 160.719 | 165.419 | 160.719 | 152.17 | 55689.59 |
3765 | 2023.03.23 19:00 | t/p | 1243 | 0.10 | 160.219 | 164.919 | 160.219 | 152.17 | 55841.77 |
3766 | 2023.03.23 19:00 | sell | 1262 | 0.10 | 160.394 | 0.000 | 0.000 | ||
3767 | 2023.03.23 19:00 | modify | 1262 | 0.10 | 160.394 | 162.894 | 158.194 | ||
3768 | 2023.03.23 20:00 | t/p | 1244 | 0.10 | 160.048 | 164.748 | 160.048 | 152.17 | 55993.94 |
3769 | 2023.03.23 20:00 | t/p | 1245 | 0.10 | 160.055 | 164.755 | 160.055 | 152.18 | 56146.12 |
3770 | 2023.03.23 20:00 | t/p | 1246 | 0.10 | 160.103 | 164.803 | 160.103 | 152.18 | 56298.31 |
3771 | 2023.03.23 20:00 | sell | 1263 | 0.10 | 160.453 | 0.000 | 0.000 | ||
3772 | 2023.03.23 20:00 | modify | 1263 | 0.10 | 160.453 | 162.953 | 158.253 | ||
3773 | 2023.03.23 21:00 | sell | 1264 | 0.10 | 160.528 | 0.000 | 0.000 | ||
3774 | 2023.03.23 21:00 | modify | 1264 | 0.10 | 160.528 | 163.028 | 158.328 | ||
3775 | 2023.03.23 22:00 | sell | 1265 | 0.10 | 160.737 | 0.000 | 0.000 | ||
3776 | 2023.03.23 22:00 | modify | 1265 | 0.10 | 160.737 | 163.237 | 158.537 | ||
3777 | 2023.03.23 23:00 | sell | 1266 | 0.10 | 160.661 | 0.000 | 0.000 | ||
3778 | 2023.03.23 23:00 | modify | 1266 | 0.10 | 160.661 | 163.161 | 158.461 | ||
3779 | 2023.03.24 02:00 | t/p | 1247 | 0.10 | 159.902 | 164.602 | 159.902 | 150.86 | 56449.16 |
3780 | 2023.03.24 02:00 | sell | 1267 | 0.10 | 160.148 | 0.000 | 0.000 | ||
3781 | 2023.03.24 02:00 | modify | 1267 | 0.10 | 160.148 | 162.648 | 157.948 | ||
3782 | 2023.03.24 05:00 | close | 1267 | 0.10 | 159.865 | 162.648 | 157.948 | 20.09 | 56469.25 |
3783 | 2023.03.24 05:00 | close | 1266 | 0.10 | 159.865 | 163.161 | 158.461 | 55.17 | 56524.43 |
3784 | 2023.03.24 05:00 | close | 1265 | 0.10 | 159.865 | 163.237 | 158.537 | 60.56 | 56584.99 |
3785 | 2023.03.24 05:00 | close | 1264 | 0.10 | 159.865 | 163.028 | 158.328 | 45.73 | 56630.73 |
3786 | 2023.03.24 05:00 | close | 1263 | 0.10 | 159.865 | 162.953 | 158.253 | 40.41 | 56671.14 |
3787 | 2023.03.24 05:00 | close | 1262 | 0.10 | 159.865 | 162.894 | 158.194 | 36.22 | 56707.37 |
3788 | 2023.03.24 05:00 | close | 1261 | 0.10 | 159.865 | 163.977 | 159.277 | 113.09 | 56820.46 |
3789 | 2023.03.24 05:00 | close | 1260 | 0.10 | 159.865 | 164.138 | 159.438 | 124.52 | 56944.98 |
3790 | 2023.03.24 05:00 | close | 1259 | 0.10 | 159.865 | 163.673 | 158.973 | 91.51 | 57036.50 |
3791 | 2023.03.24 05:00 | close | 1258 | 0.10 | 159.865 | 163.700 | 159.000 | 93.43 | 57129.93 |
3792 | 2023.03.24 05:00 | close | 1257 | 0.10 | 159.865 | 163.677 | 158.977 | 91.79 | 57221.73 |
3793 | 2023.03.24 05:00 | close | 1256 | 0.10 | 159.865 | 163.579 | 158.879 | 84.84 | 57306.57 |
3794 | 2023.03.24 05:00 | close | 1255 | 0.10 | 159.865 | 163.362 | 158.662 | 69.44 | 57376.02 |
3795 | 2023.03.24 05:00 | close | 1254 | 0.10 | 159.865 | 163.390 | 158.690 | 71.42 | 57447.44 |
3796 | 2023.03.24 05:00 | close | 1253 | 0.10 | 159.865 | 163.333 | 158.633 | 67.38 | 57514.82 |
3797 | 2023.03.24 05:00 | close | 1252 | 0.10 | 159.865 | 163.742 | 159.042 | 92.44 | 57607.26 |
3798 | 2023.03.24 05:00 | close | 1251 | 0.10 | 159.865 | 163.572 | 158.872 | 80.37 | 57687.63 |
3799 | 2023.03.24 05:00 | close | 1250 | 0.10 | 159.865 | 163.537 | 158.837 | 77.89 | 57765.52 |
3800 | 2023.03.24 05:00 | close | 1249 | 0.10 | 159.865 | 163.498 | 158.798 | 75.12 | 57840.63 |
3801 | 2023.03.24 05:00 | close | 1248 | 0.10 | 159.865 | 164.140 | 159.440 | 120.69 | 57961.32 |
3802 | 2023.03.24 06:00 | buy | 1268 | 0.10 | 159.900 | 0.000 | 0.000 | ||
3803 | 2023.03.24 06:00 | modify | 1268 | 0.10 | 159.900 | 157.400 | 162.100 | ||
3804 | 2023.03.24 07:00 | buy | 1269 | 0.10 | 160.013 | 0.000 | 0.000 | ||
3805 | 2023.03.24 07:00 | modify | 1269 | 0.10 | 160.013 | 157.513 | 162.213 | ||
3806 | 2023.03.24 08:00 | buy | 1270 | 0.10 | 159.868 | 0.000 | 0.000 | ||
3807 | 2023.03.24 08:00 | modify | 1270 | 0.10 | 159.868 | 157.368 | 162.068 | ||
3808 | 2023.03.24 12:00 | buy | 1271 | 0.10 | 158.888 | 0.000 | 0.000 | ||
3809 | 2023.03.24 12:00 | modify | 1271 | 0.10 | 158.888 | 156.388 | 161.088 | ||
3810 | 2023.03.24 13:00 | buy | 1272 | 0.10 | 159.002 | 0.000 | 0.000 | ||
3811 | 2023.03.24 13:00 | modify | 1272 | 0.10 | 159.002 | 156.502 | 161.202 | ||
3812 | 2023.03.24 14:00 | buy | 1273 | 0.10 | 159.458 | 0.000 | 0.000 | ||
3813 | 2023.03.24 14:00 | modify | 1273 | 0.10 | 159.458 | 156.958 | 161.658 | ||
3814 | 2023.03.24 15:00 | buy | 1274 | 0.10 | 159.524 | 0.000 | 0.000 | ||
3815 | 2023.03.24 15:00 | modify | 1274 | 0.10 | 159.524 | 157.024 | 161.724 | ||
3816 | 2023.03.24 16:00 | buy | 1275 | 0.10 | 159.721 | 0.000 | 0.000 | ||
3817 | 2023.03.24 16:00 | modify | 1275 | 0.10 | 159.721 | 157.221 | 161.921 | ||
3818 | 2023.03.24 17:00 | buy | 1276 | 0.10 | 159.830 | 0.000 | 0.000 | ||
3819 | 2023.03.24 17:00 | modify | 1276 | 0.10 | 159.830 | 157.330 | 162.030 | ||
3820 | 2023.03.24 18:00 | buy | 1277 | 0.10 | 159.857 | 0.000 | 0.000 | ||
3821 | 2023.03.24 18:00 | modify | 1277 | 0.10 | 159.857 | 157.357 | 162.057 | ||
3822 | 2023.03.24 19:00 | buy | 1278 | 0.10 | 159.871 | 0.000 | 0.000 | ||
3823 | 2023.03.24 19:00 | modify | 1278 | 0.10 | 159.871 | 157.371 | 162.071 | ||
3824 | 2023.03.24 20:00 | buy | 1279 | 0.10 | 159.889 | 0.000 | 0.000 | ||
3825 | 2023.03.24 20:00 | modify | 1279 | 0.10 | 159.889 | 157.389 | 162.089 | ||
3826 | 2023.03.26 21:00 | buy | 1280 | 0.10 | 159.469 | 0.000 | 0.000 | ||
3827 | 2023.03.26 21:00 | modify | 1280 | 0.10 | 159.469 | 156.969 | 161.669 | ||
3828 | 2023.03.26 22:00 | buy | 1281 | 0.10 | 159.806 | 0.000 | 0.000 | ||
3829 | 2023.03.26 22:00 | modify | 1281 | 0.10 | 159.806 | 157.306 | 162.006 | ||
3830 | 2023.03.26 23:00 | buy | 1282 | 0.10 | 160.175 | 0.000 | 0.000 | ||
3831 | 2023.03.26 23:00 | modify | 1282 | 0.10 | 160.175 | 157.675 | 162.375 | ||
3832 | 2023.03.27 02:00 | buy | 1283 | 0.10 | 160.180 | 0.000 | 0.000 | ||
3833 | 2023.03.27 02:00 | modify | 1283 | 0.10 | 160.180 | 157.680 | 162.380 | ||
3834 | 2023.03.27 03:00 | buy | 1284 | 0.10 | 160.040 | 0.000 | 0.000 | ||
3835 | 2023.03.27 03:00 | modify | 1284 | 0.10 | 160.040 | 157.540 | 162.240 | ||
3836 | 2023.03.27 04:00 | buy | 1285 | 0.10 | 159.936 | 0.000 | 0.000 | ||
3837 | 2023.03.27 04:00 | modify | 1285 | 0.10 | 159.936 | 157.436 | 162.136 | ||
3838 | 2023.03.27 05:00 | buy | 1286 | 0.10 | 159.989 | 0.000 | 0.000 | ||
3839 | 2023.03.27 05:00 | modify | 1286 | 0.10 | 159.989 | 157.489 | 162.189 | ||
3840 | 2023.03.27 06:00 | buy | 1287 | 0.10 | 160.210 | 0.000 | 0.000 | ||
3841 | 2023.03.27 06:00 | modify | 1287 | 0.10 | 160.210 | 157.710 | 162.410 | ||
3842 | 2023.03.27 10:00 | t/p | 1271 | 0.10 | 161.088 | 156.388 | 161.088 | 157.18 | 58118.50 |
3843 | 2023.03.27 10:00 | buy | 1288 | 0.10 | 161.136 | 0.000 | 0.000 | ||
3844 | 2023.03.27 10:00 | modify | 1288 | 0.10 | 161.136 | 158.636 | 163.336 | ||
3845 | 2023.03.27 11:00 | t/p | 1272 | 0.10 | 161.202 | 156.502 | 161.202 | 157.18 | 58275.69 |
3846 | 2023.03.27 11:00 | buy | 1289 | 0.10 | 161.249 | 0.000 | 0.000 | ||
3847 | 2023.03.27 11:00 | modify | 1289 | 0.10 | 161.249 | 158.749 | 163.449 | ||
3848 | 2023.03.27 15:00 | t/p | 1273 | 0.10 | 161.658 | 156.958 | 161.658 | 157.18 | 58432.87 |
3849 | 2023.03.27 15:00 | t/p | 1280 | 0.10 | 161.669 | 156.969 | 161.669 | 157.18 | 58590.05 |
3850 | 2023.03.27 15:00 | buy | 1290 | 0.10 | 161.419 | 0.000 | 0.000 | ||
3851 | 2023.03.27 15:00 | modify | 1290 | 0.10 | 161.419 | 158.919 | 163.619 | ||
3852 | 2023.03.27 16:00 | buy | 1291 | 0.10 | 161.482 | 0.000 | 0.000 | ||
3853 | 2023.03.27 16:00 | modify | 1291 | 0.10 | 161.482 | 158.982 | 163.682 | ||
3854 | 2023.03.27 19:00 | t/p | 1274 | 0.10 | 161.724 | 157.024 | 161.724 | 157.18 | 58747.23 |
3855 | 2023.03.27 19:00 | buy | 1292 | 0.10 | 161.725 | 0.000 | 0.000 | ||
3856 | 2023.03.27 19:00 | modify | 1292 | 0.10 | 161.725 | 159.225 | 163.925 | ||
3857 | 2023.03.29 01:00 | t/p | 1275 | 0.10 | 161.921 | 157.221 | 161.921 | 159.21 | 58906.44 |
3858 | 2023.03.29 01:00 | t/p | 1276 | 0.10 | 162.030 | 157.330 | 162.030 | 159.21 | 59065.65 |
3859 | 2023.03.29 01:00 | t/p | 1281 | 0.10 | 162.006 | 157.306 | 162.006 | 159.20 | 59224.84 |
3860 | 2023.03.29 02:00 | t/p | 1268 | 0.10 | 162.100 | 157.400 | 162.100 | 159.21 | 59384.05 |
3861 | 2023.03.29 02:00 | t/p | 1269 | 0.10 | 162.213 | 157.513 | 162.213 | 159.21 | 59543.26 |
3862 | 2023.03.29 02:00 | t/p | 1270 | 0.10 | 162.068 | 157.368 | 162.068 | 159.20 | 59702.46 |
3863 | 2023.03.29 02:00 | t/p | 1277 | 0.10 | 162.057 | 157.357 | 162.057 | 159.20 | 59861.65 |
3864 | 2023.03.29 02:00 | t/p | 1278 | 0.10 | 162.071 | 157.371 | 162.071 | 159.21 | 60020.86 |
3865 | 2023.03.29 02:00 | t/p | 1279 | 0.10 | 162.089 | 157.389 | 162.089 | 159.21 | 60180.07 |
3866 | 2023.03.29 02:00 | t/p | 1282 | 0.10 | 162.375 | 157.675 | 162.375 | 159.21 | 60339.27 |
3867 | 2023.03.29 02:00 | t/p | 1283 | 0.10 | 162.380 | 157.680 | 162.380 | 158.19 | 60497.47 |
3868 | 2023.03.29 02:00 | t/p | 1284 | 0.10 | 162.240 | 157.540 | 162.240 | 158.18 | 60655.65 |
3869 | 2023.03.29 02:00 | t/p | 1285 | 0.10 | 162.136 | 157.436 | 162.136 | 158.19 | 60813.85 |
3870 | 2023.03.29 02:00 | t/p | 1286 | 0.10 | 162.189 | 157.489 | 162.189 | 158.18 | 60972.03 |
3871 | 2023.03.29 02:00 | buy | 1293 | 0.10 | 162.161 | 0.000 | 0.000 | ||
3872 | 2023.03.29 02:00 | modify | 1293 | 0.10 | 162.161 | 159.661 | 164.361 | ||
3873 | 2023.03.29 03:00 | t/p | 1287 | 0.10 | 162.410 | 157.710 | 162.410 | 158.19 | 61130.23 |
3874 | 2023.03.29 03:00 | buy | 1294 | 0.10 | 162.379 | 0.000 | 0.000 | ||
3875 | 2023.03.29 03:00 | modify | 1294 | 0.10 | 162.379 | 159.879 | 164.579 | ||
3876 | 2023.03.29 04:00 | buy | 1295 | 0.10 | 162.329 | 0.000 | 0.000 | ||
3877 | 2023.03.29 04:00 | modify | 1295 | 0.10 | 162.329 | 159.829 | 164.529 | ||
3878 | 2023.03.29 05:00 | buy | 1296 | 0.10 | 162.417 | 0.000 | 0.000 | ||
3879 | 2023.03.29 05:00 | modify | 1296 | 0.10 | 162.417 | 159.917 | 164.617 | ||
3880 | 2023.03.29 06:00 | buy | 1297 | 0.10 | 162.455 | 0.000 | 0.000 | ||
3881 | 2023.03.29 06:00 | modify | 1297 | 0.10 | 162.455 | 159.955 | 164.655 | ||
3882 | 2023.03.29 07:00 | buy | 1298 | 0.10 | 162.582 | 0.000 | 0.000 | ||
3883 | 2023.03.29 07:00 | modify | 1298 | 0.10 | 162.582 | 160.082 | 164.782 | ||
3884 | 2023.03.29 08:00 | close | 1298 | 0.10 | 162.589 | 160.082 | 164.782 | 0.50 | 61130.73 |
3885 | 2023.03.29 08:00 | close | 1297 | 0.10 | 162.589 | 159.955 | 164.655 | 9.51 | 61140.24 |
3886 | 2023.03.29 08:00 | close | 1296 | 0.10 | 162.589 | 159.917 | 164.617 | 12.21 | 61152.45 |
3887 | 2023.03.29 08:00 | close | 1295 | 0.10 | 162.589 | 159.829 | 164.529 | 18.46 | 61170.91 |
3888 | 2023.03.29 08:00 | close | 1294 | 0.10 | 162.589 | 159.879 | 164.579 | 14.91 | 61185.82 |
3889 | 2023.03.29 08:00 | close | 1293 | 0.10 | 162.589 | 159.661 | 164.361 | 30.38 | 61216.20 |
3890 | 2023.03.29 08:00 | close | 1292 | 0.10 | 162.589 | 159.225 | 163.925 | 63.35 | 61279.55 |
3891 | 2023.03.29 08:00 | close | 1291 | 0.10 | 162.589 | 158.982 | 163.682 | 80.60 | 61360.16 |
3892 | 2023.03.29 08:00 | close | 1290 | 0.10 | 162.589 | 158.919 | 163.619 | 85.07 | 61445.23 |
3893 | 2023.03.29 08:00 | close | 1289 | 0.10 | 162.589 | 158.749 | 163.449 | 97.14 | 61542.38 |
3894 | 2023.03.29 08:00 | close | 1288 | 0.10 | 162.589 | 158.636 | 163.336 | 105.16 | 61647.54 |
3895 | 2023.03.29 10:00 | sell | 1299 | 0.10 | 162.639 | 0.000 | 0.000 | ||
3896 | 2023.03.29 10:00 | modify | 1299 | 0.10 | 162.639 | 165.139 | 160.439 | ||
3897 | 2023.03.29 14:00 | sell | 1300 | 0.10 | 163.152 | 0.000 | 0.000 | ||
3898 | 2023.03.29 14:00 | modify | 1300 | 0.10 | 163.152 | 165.652 | 160.952 | ||
3899 | 2023.03.29 15:00 | sell | 1301 | 0.10 | 163.095 | 0.000 | 0.000 | ||
3900 | 2023.03.29 15:00 | modify | 1301 | 0.10 | 163.095 | 165.595 | 160.895 | ||
3901 | 2023.03.29 16:00 | sell | 1302 | 0.10 | 163.356 | 0.000 | 0.000 | ||
3902 | 2023.03.29 16:00 | modify | 1302 | 0.10 | 163.356 | 165.856 | 161.156 | ||
3903 | 2023.03.29 17:00 | sell | 1303 | 0.10 | 163.272 | 0.000 | 0.000 | ||
3904 | 2023.03.29 17:00 | modify | 1303 | 0.10 | 163.272 | 165.772 | 161.072 | ||
3905 | 2023.03.29 18:00 | sell | 1304 | 0.10 | 163.338 | 0.000 | 0.000 | ||
3906 | 2023.03.29 18:00 | modify | 1304 | 0.10 | 163.338 | 165.838 | 161.138 | ||
3907 | 2023.03.29 19:00 | sell | 1305 | 0.10 | 163.363 | 0.000 | 0.000 | ||
3908 | 2023.03.29 19:00 | modify | 1305 | 0.10 | 163.363 | 165.863 | 161.163 | ||
3909 | 2023.03.29 20:00 | sell | 1306 | 0.10 | 163.540 | 0.000 | 0.000 | ||
3910 | 2023.03.29 20:00 | modify | 1306 | 0.10 | 163.540 | 166.040 | 161.340 | ||
3911 | 2023.03.29 21:00 | sell | 1307 | 0.10 | 163.384 | 0.000 | 0.000 | ||
3912 | 2023.03.29 21:00 | modify | 1307 | 0.10 | 163.384 | 165.884 | 161.184 | ||
3913 | 2023.03.29 22:00 | sell | 1308 | 0.10 | 163.436 | 0.000 | 0.000 | ||
3914 | 2023.03.29 22:00 | modify | 1308 | 0.10 | 163.436 | 165.936 | 161.236 | ||
3915 | 2023.03.29 23:00 | sell | 1309 | 0.10 | 163.356 | 0.000 | 0.000 | ||
3916 | 2023.03.29 23:00 | modify | 1309 | 0.10 | 163.356 | 165.856 | 161.156 | ||
3917 | 2023.03.30 02:00 | sell | 1310 | 0.10 | 163.190 | 0.000 | 0.000 | ||
3918 | 2023.03.30 02:00 | modify | 1310 | 0.10 | 163.190 | 165.690 | 160.990 | ||
3919 | 2023.03.30 03:00 | sell | 1311 | 0.10 | 163.177 | 0.000 | 0.000 | ||
3920 | 2023.03.30 03:00 | modify | 1311 | 0.10 | 163.177 | 165.677 | 160.977 | ||
3921 | 2023.03.30 04:00 | sell | 1312 | 0.10 | 163.226 | 0.000 | 0.000 | ||
3922 | 2023.03.30 04:00 | modify | 1312 | 0.10 | 163.226 | 165.726 | 161.026 | ||
3923 | 2023.03.30 05:00 | sell | 1313 | 0.10 | 163.212 | 0.000 | 0.000 | ||
3924 | 2023.03.30 05:00 | modify | 1313 | 0.10 | 163.212 | 165.712 | 161.012 | ||
3925 | 2023.03.30 06:00 | sell | 1314 | 0.10 | 163.206 | 0.000 | 0.000 | ||
3926 | 2023.03.30 06:00 | modify | 1314 | 0.10 | 163.206 | 165.706 | 161.006 | ||
3927 | 2023.03.30 07:00 | sell | 1315 | 0.10 | 163.295 | 0.000 | 0.000 | ||
3928 | 2023.03.30 07:00 | modify | 1315 | 0.10 | 163.295 | 165.795 | 161.095 | ||
3929 | 2023.03.30 08:00 | sell | 1316 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3930 | 2023.03.30 08:00 | modify | 1316 | 0.10 | 163.524 | 166.024 | 161.324 | ||
3931 | 2023.03.30 09:00 | sell | 1317 | 0.10 | 163.739 | 0.000 | 0.000 | ||
3932 | 2023.03.30 09:00 | modify | 1317 | 0.10 | 163.739 | 166.239 | 161.539 | ||
3933 | 2023.03.30 11:00 | sell | 1318 | 0.10 | 163.580 | 0.000 | 0.000 | ||
3934 | 2023.03.30 11:00 | modify | 1318 | 0.10 | 163.580 | 166.080 | 161.380 | ||
3935 | 2023.03.31 01:00 | s/l | 1299 | 0.10 | 165.139 | 165.139 | 160.439 | -182.75 | 61464.79 |
3936 | 2023.03.31 02:00 | sell | 1319 | 0.10 | 165.051 | 0.000 | 0.000 | ||
3937 | 2023.03.31 02:00 | modify | 1319 | 0.10 | 165.051 | 167.551 | 162.851 | ||
3938 | 2023.04.04 09:00 | s/l | 1300 | 0.10 | 165.652 | 165.652 | 160.952 | -185.40 | 61279.39 |
3939 | 2023.04.04 09:00 | s/l | 1301 | 0.10 | 165.595 | 165.595 | 160.895 | -185.40 | 61093.98 |
3940 | 2023.04.04 09:00 | s/l | 1303 | 0.10 | 165.772 | 165.772 | 161.072 | -185.40 | 60908.58 |
3941 | 2023.04.04 09:00 | s/l | 1310 | 0.10 | 165.690 | 165.690 | 160.990 | -181.43 | 60727.15 |
3942 | 2023.04.04 09:00 | s/l | 1311 | 0.10 | 165.677 | 165.677 | 160.977 | -181.43 | 60545.72 |
3943 | 2023.04.04 09:00 | s/l | 1312 | 0.10 | 165.726 | 165.726 | 161.026 | -181.43 | 60364.30 |
3944 | 2023.04.04 09:00 | s/l | 1313 | 0.10 | 165.712 | 165.712 | 161.012 | -181.43 | 60182.87 |
3945 | 2023.04.04 09:00 | s/l | 1314 | 0.10 | 165.706 | 165.706 | 161.006 | -181.44 | 60001.43 |
3946 | 2023.04.04 09:00 | s/l | 1315 | 0.10 | 165.795 | 165.795 | 161.095 | -181.43 | 59820.01 |
3947 | 2023.04.04 10:00 | s/l | 1302 | 0.10 | 165.856 | 165.856 | 161.156 | -185.40 | 59634.60 |
3948 | 2023.04.04 10:00 | s/l | 1304 | 0.10 | 165.838 | 165.838 | 161.138 | -185.40 | 59449.20 |
3949 | 2023.04.04 10:00 | s/l | 1305 | 0.10 | 165.863 | 165.863 | 161.163 | -185.40 | 59263.79 |
3950 | 2023.04.04 10:00 | s/l | 1306 | 0.10 | 166.040 | 166.040 | 161.340 | -185.40 | 59078.39 |
3951 | 2023.04.04 10:00 | s/l | 1307 | 0.10 | 165.884 | 165.884 | 161.184 | -185.40 | 58892.99 |
3952 | 2023.04.04 10:00 | s/l | 1308 | 0.10 | 165.936 | 165.936 | 161.236 | -185.40 | 58707.58 |
3953 | 2023.04.04 10:00 | s/l | 1309 | 0.10 | 165.856 | 165.856 | 161.156 | -185.40 | 58522.18 |
3954 | 2023.04.04 10:00 | s/l | 1316 | 0.10 | 166.024 | 166.024 | 161.324 | -181.43 | 58340.75 |
3955 | 2023.04.04 10:00 | s/l | 1317 | 0.10 | 166.239 | 166.239 | 161.539 | -181.43 | 58159.32 |
3956 | 2023.04.04 10:00 | s/l | 1318 | 0.10 | 166.080 | 166.080 | 161.380 | -181.43 | 57977.90 |
3957 | 2023.04.04 13:00 | sell | 1320 | 0.10 | 165.738 | 0.000 | 0.000 | ||
3958 | 2023.04.04 13:00 | modify | 1320 | 0.10 | 165.738 | 168.238 | 163.538 | ||
3959 | 2023.04.04 14:00 | sell | 1321 | 0.10 | 165.590 | 0.000 | 0.000 | ||
3960 | 2023.04.04 14:00 | modify | 1321 | 0.10 | 165.590 | 168.090 | 163.390 | ||
3961 | 2023.04.04 15:00 | sell | 1322 | 0.10 | 164.974 | 0.000 | 0.000 | ||
3962 | 2023.04.04 15:00 | modify | 1322 | 0.10 | 164.974 | 167.474 | 162.774 | ||
3963 | 2023.04.04 16:00 | sell | 1323 | 0.10 | 164.473 | 0.000 | 0.000 | ||
3964 | 2023.04.04 16:00 | modify | 1323 | 0.10 | 164.473 | 166.973 | 162.273 | ||
3965 | 2023.04.04 17:00 | sell | 1324 | 0.10 | 164.443 | 0.000 | 0.000 | ||
3966 | 2023.04.04 17:00 | modify | 1324 | 0.10 | 164.443 | 166.943 | 162.243 | ||
3967 | 2023.04.04 18:00 | sell | 1325 | 0.10 | 164.570 | 0.000 | 0.000 | ||
3968 | 2023.04.04 18:00 | modify | 1325 | 0.10 | 164.570 | 167.070 | 162.370 | ||
3969 | 2023.04.04 19:00 | sell | 1326 | 0.10 | 164.507 | 0.000 | 0.000 | ||
3970 | 2023.04.04 19:00 | modify | 1326 | 0.10 | 164.507 | 167.007 | 162.307 | ||
3971 | 2023.04.04 20:00 | sell | 1327 | 0.10 | 164.540 | 0.000 | 0.000 | ||
3972 | 2023.04.04 20:00 | modify | 1327 | 0.10 | 164.540 | 167.040 | 162.340 | ||
3973 | 2023.04.04 21:00 | sell | 1328 | 0.10 | 164.592 | 0.000 | 0.000 | ||
3974 | 2023.04.04 21:00 | modify | 1328 | 0.10 | 164.592 | 167.092 | 162.392 | ||
3975 | 2023.04.04 22:00 | sell | 1329 | 0.10 | 164.524 | 0.000 | 0.000 | ||
3976 | 2023.04.04 22:00 | modify | 1329 | 0.10 | 164.524 | 167.024 | 162.324 | ||
3977 | 2023.04.04 23:00 | sell | 1330 | 0.10 | 164.514 | 0.000 | 0.000 | ||
3978 | 2023.04.04 23:00 | modify | 1330 | 0.10 | 164.514 | 167.014 | 162.314 | ||
3979 | 2023.04.05 02:00 | sell | 1331 | 0.10 | 164.208 | 0.000 | 0.000 | ||
3980 | 2023.04.05 02:00 | modify | 1331 | 0.10 | 164.208 | 166.708 | 162.008 | ||
3981 | 2023.04.05 03:00 | sell | 1332 | 0.10 | 164.589 | 0.000 | 0.000 | ||
3982 | 2023.04.05 03:00 | modify | 1332 | 0.10 | 164.589 | 167.089 | 162.389 | ||
3983 | 2023.04.05 04:00 | sell | 1333 | 0.10 | 164.371 | 0.000 | 0.000 | ||
3984 | 2023.04.05 04:00 | modify | 1333 | 0.10 | 164.371 | 166.871 | 162.171 | ||
3985 | 2023.04.05 05:00 | sell | 1334 | 0.10 | 164.327 | 0.000 | 0.000 | ||
3986 | 2023.04.05 05:00 | modify | 1334 | 0.10 | 164.327 | 166.827 | 162.127 | ||
3987 | 2023.04.05 06:00 | sell | 1335 | 0.10 | 164.216 | 0.000 | 0.000 | ||
3988 | 2023.04.05 06:00 | modify | 1335 | 0.10 | 164.216 | 166.716 | 162.016 | ||
3989 | 2023.04.05 07:00 | sell | 1336 | 0.10 | 164.090 | 0.000 | 0.000 | ||
3990 | 2023.04.05 07:00 | modify | 1336 | 0.10 | 164.090 | 166.590 | 161.890 | ||
3991 | 2023.04.05 08:00 | sell | 1337 | 0.10 | 163.986 | 0.000 | 0.000 | ||
3992 | 2023.04.05 08:00 | modify | 1337 | 0.10 | 163.986 | 166.486 | 161.786 | ||
3993 | 2023.04.05 09:00 | sell | 1338 | 0.10 | 164.071 | 0.000 | 0.000 | ||
3994 | 2023.04.05 09:00 | modify | 1338 | 0.10 | 164.071 | 166.571 | 161.871 | ||
3995 | 2023.04.05 13:00 | t/p | 1320 | 0.10 | 163.538 | 168.238 | 163.538 | 154.83 | 58132.73 |
3996 | 2023.04.05 13:00 | sell | 1339 | 0.10 | 163.541 | 0.000 | 0.000 | ||
3997 | 2023.04.05 13:00 | modify | 1339 | 0.10 | 163.541 | 166.041 | 161.341 | ||
3998 | 2023.04.05 14:00 | t/p | 1321 | 0.10 | 163.390 | 168.090 | 163.390 | 154.83 | 58287.57 |
3999 | 2023.04.05 14:00 | sell | 1340 | 0.10 | 163.494 | 0.000 | 0.000 | ||
4000 | 2023.04.05 14:00 | modify | 1340 | 0.10 | 163.494 | 165.994 | 161.294 | ||
4001 | 2023.04.05 15:00 | t/p | 1319 | 0.10 | 162.851 | 167.551 | 162.851 | 152.17 | 58439.74 |
4002 | 2023.04.05 15:00 | close | 1340 | 0.10 | 162.872 | 165.994 | 161.294 | 44.15 | 58483.89 |
4003 | 2023.04.05 15:00 | close | 1339 | 0.10 | 162.872 | 166.041 | 161.341 | 47.48 | 58531.37 |
4004 | 2023.04.05 15:00 | close | 1338 | 0.10 | 162.872 | 166.571 | 161.871 | 85.10 | 58616.47 |
4005 | 2023.04.05 15:00 | close | 1337 | 0.10 | 162.872 | 166.486 | 161.786 | 79.07 | 58695.54 |
4006 | 2023.04.05 15:00 | close | 1336 | 0.10 | 162.872 | 166.590 | 161.890 | 86.45 | 58781.99 |
4007 | 2023.04.05 15:00 | close | 1335 | 0.10 | 162.872 | 166.716 | 162.016 | 95.39 | 58877.38 |
4008 | 2023.04.05 15:00 | close | 1334 | 0.10 | 162.872 | 166.827 | 162.127 | 103.27 | 58980.65 |
4009 | 2023.04.05 15:00 | close | 1333 | 0.10 | 162.872 | 166.871 | 162.171 | 106.40 | 59087.05 |
4010 | 2023.04.05 15:00 | close | 1332 | 0.10 | 162.872 | 167.089 | 162.389 | 121.87 | 59208.92 |
4011 | 2023.04.05 15:00 | close | 1331 | 0.10 | 162.872 | 166.708 | 162.008 | 94.83 | 59303.75 |
4012 | 2023.04.05 15:00 | close | 1330 | 0.10 | 162.872 | 167.014 | 162.314 | 115.22 | 59418.97 |
4013 | 2023.04.05 15:00 | close | 1329 | 0.10 | 162.872 | 167.024 | 162.324 | 115.93 | 59534.91 |
4014 | 2023.04.05 15:00 | close | 1328 | 0.10 | 162.872 | 167.092 | 162.392 | 120.75 | 59655.66 |
4015 | 2023.04.05 15:00 | close | 1327 | 0.10 | 162.872 | 167.040 | 162.340 | 117.06 | 59772.73 |
4016 | 2023.04.05 15:00 | close | 1326 | 0.10 | 162.872 | 167.007 | 162.307 | 114.72 | 59887.45 |
4017 | 2023.04.05 15:00 | close | 1325 | 0.10 | 162.872 | 167.070 | 162.370 | 119.19 | 60006.64 |
4018 | 2023.04.05 15:00 | close | 1324 | 0.10 | 162.872 | 166.943 | 162.243 | 110.18 | 60116.83 |
4019 | 2023.04.05 15:00 | close | 1323 | 0.10 | 162.872 | 166.973 | 162.273 | 112.31 | 60229.14 |
4020 | 2023.04.05 15:00 | close | 1322 | 0.10 | 162.872 | 167.474 | 162.774 | 147.87 | 60377.02 |
4021 | 2023.04.05 16:00 | buy | 1341 | 0.10 | 163.413 | 0.000 | 0.000 | ||
4022 | 2023.04.05 16:00 | modify | 1341 | 0.10 | 163.413 | 160.913 | 165.613 | ||
4023 | 2023.04.05 17:00 | buy | 1342 | 0.10 | 163.293 | 0.000 | 0.000 | ||
4024 | 2023.04.05 17:00 | modify | 1342 | 0.10 | 163.293 | 160.793 | 165.493 | ||
4025 | 2023.04.05 18:00 | buy | 1343 | 0.10 | 163.311 | 0.000 | 0.000 | ||
4026 | 2023.04.05 18:00 | modify | 1343 | 0.10 | 163.311 | 160.811 | 165.511 | ||
4027 | 2023.04.05 19:00 | buy | 1344 | 0.10 | 163.337 | 0.000 | 0.000 | ||
4028 | 2023.04.05 19:00 | modify | 1344 | 0.10 | 163.337 | 160.837 | 165.537 | ||
4029 | 2023.04.05 20:00 | buy | 1345 | 0.10 | 163.537 | 0.000 | 0.000 | ||
4030 | 2023.04.05 20:00 | modify | 1345 | 0.10 | 163.537 | 161.037 | 165.737 | ||
4031 | 2023.04.05 21:00 | buy | 1346 | 0.10 | 163.530 | 0.000 | 0.000 | ||
4032 | 2023.04.05 21:00 | modify | 1346 | 0.10 | 163.530 | 161.030 | 165.730 | ||
4033 | 2023.04.05 22:00 | buy | 1347 | 0.10 | 163.510 | 0.000 | 0.000 | ||
4034 | 2023.04.05 22:00 | modify | 1347 | 0.10 | 163.510 | 161.010 | 165.710 | ||
4035 | 2023.04.05 23:00 | buy | 1348 | 0.10 | 163.411 | 0.000 | 0.000 | ||
4036 | 2023.04.05 23:00 | modify | 1348 | 0.10 | 163.411 | 160.911 | 165.611 | ||
4037 | 2023.04.06 02:00 | buy | 1349 | 0.10 | 163.198 | 0.000 | 0.000 | ||
4038 | 2023.04.06 02:00 | modify | 1349 | 0.10 | 163.198 | 160.698 | 165.398 | ||
4039 | 2023.04.06 03:00 | buy | 1350 | 0.10 | 163.161 | 0.000 | 0.000 | ||
4040 | 2023.04.06 03:00 | modify | 1350 | 0.10 | 163.161 | 160.661 | 165.361 | ||
4041 | 2023.04.06 04:00 | buy | 1351 | 0.10 | 163.271 | 0.000 | 0.000 | ||
4042 | 2023.04.06 04:00 | modify | 1351 | 0.10 | 163.271 | 160.771 | 165.471 | ||
4043 | 2023.04.06 05:00 | buy | 1352 | 0.10 | 163.233 | 0.000 | 0.000 | ||
4044 | 2023.04.06 05:00 | modify | 1352 | 0.10 | 163.233 | 160.733 | 165.433 | ||
4045 | 2023.04.06 06:00 | buy | 1353 | 0.10 | 163.386 | 0.000 | 0.000 | ||
4046 | 2023.04.06 06:00 | modify | 1353 | 0.10 | 163.386 | 160.886 | 165.586 | ||
4047 | 2023.04.06 07:00 | buy | 1354 | 0.10 | 163.721 | 0.000 | 0.000 | ||
4048 | 2023.04.06 07:00 | modify | 1354 | 0.10 | 163.721 | 161.221 | 165.921 | ||
4049 | 2023.04.06 08:00 | buy | 1355 | 0.10 | 163.783 | 0.000 | 0.000 | ||
4050 | 2023.04.06 08:00 | modify | 1355 | 0.10 | 163.783 | 161.283 | 165.983 | ||
4051 | 2023.04.06 09:00 | buy | 1356 | 0.10 | 163.837 | 0.000 | 0.000 | ||
4052 | 2023.04.06 09:00 | modify | 1356 | 0.10 | 163.837 | 161.337 | 166.037 | ||
4053 | 2023.04.06 10:00 | buy | 1357 | 0.10 | 163.622 | 0.000 | 0.000 | ||
4054 | 2023.04.06 10:00 | modify | 1357 | 0.10 | 163.622 | 161.122 | 165.822 | ||
4055 | 2023.04.06 11:00 | buy | 1358 | 0.10 | 163.767 | 0.000 | 0.000 | ||
4056 | 2023.04.06 11:00 | modify | 1358 | 0.10 | 163.767 | 161.267 | 165.967 | ||
4057 | 2023.04.06 12:00 | buy | 1359 | 0.10 | 164.054 | 0.000 | 0.000 | ||
4058 | 2023.04.06 12:00 | modify | 1359 | 0.10 | 164.054 | 161.554 | 166.254 | ||
4059 | 2023.04.06 13:00 | buy | 1360 | 0.10 | 163.586 | 0.000 | 0.000 | ||
4060 | 2023.04.06 13:00 | modify | 1360 | 0.10 | 163.586 | 161.086 | 165.786 | ||
4061 | 2023.04.10 15:00 | t/p | 1349 | 0.10 | 165.398 | 160.698 | 165.398 | 158.19 | 60535.21 |
4062 | 2023.04.10 15:00 | t/p | 1350 | 0.10 | 165.361 | 160.661 | 165.361 | 158.19 | 60693.41 |
4063 | 2023.04.10 15:00 | t/p | 1352 | 0.10 | 165.433 | 160.733 | 165.433 | 158.19 | 60851.60 |
4064 | 2023.04.10 15:00 | buy | 1361 | 0.10 | 165.446 | 0.000 | 0.000 | ||
4065 | 2023.04.10 15:00 | modify | 1361 | 0.10 | 165.446 | 162.946 | 167.646 | ||
4066 | 2023.04.10 16:00 | t/p | 1351 | 0.10 | 165.471 | 160.771 | 165.471 | 158.19 | 61009.80 |
4067 | 2023.04.10 16:00 | buy | 1362 | 0.10 | 165.320 | 0.000 | 0.000 | ||
4068 | 2023.04.10 16:00 | modify | 1362 | 0.10 | 165.320 | 162.820 | 167.520 | ||
4069 | 2023.04.10 17:00 | buy | 1363 | 0.10 | 165.482 | 0.000 | 0.000 | ||
4070 | 2023.04.10 17:00 | modify | 1363 | 0.10 | 165.482 | 162.982 | 167.682 | ||
4071 | 2023.04.10 18:00 | buy | 1364 | 0.10 | 165.459 | 0.000 | 0.000 | ||
4072 | 2023.04.10 18:00 | modify | 1364 | 0.10 | 165.459 | 162.959 | 167.659 | ||
4073 | 2023.04.11 00:00 | t/p | 1342 | 0.10 | 165.493 | 160.793 | 165.493 | 162.24 | 61172.04 |
4074 | 2023.04.11 02:00 | t/p | 1341 | 0.10 | 165.613 | 160.913 | 165.613 | 162.24 | 61334.28 |
4075 | 2023.04.11 02:00 | t/p | 1343 | 0.10 | 165.511 | 160.811 | 165.511 | 162.24 | 61496.53 |
4076 | 2023.04.11 02:00 | t/p | 1344 | 0.10 | 165.537 | 160.837 | 165.537 | 162.23 | 61658.76 |
4077 | 2023.04.11 02:00 | t/p | 1348 | 0.10 | 165.611 | 160.911 | 165.611 | 162.24 | 61821.01 |
4078 | 2023.04.11 02:00 | t/p | 1353 | 0.10 | 165.586 | 160.886 | 165.586 | 159.21 | 61980.21 |
4079 | 2023.04.11 02:00 | buy | 1365 | 0.10 | 165.561 | 0.000 | 0.000 | ||
4080 | 2023.04.11 02:00 | modify | 1365 | 0.10 | 165.561 | 163.061 | 167.761 | ||
4081 | 2023.04.11 03:00 | buy | 1366 | 0.10 | 165.449 | 0.000 | 0.000 | ||
4082 | 2023.04.11 03:00 | modify | 1366 | 0.10 | 165.449 | 162.949 | 167.649 | ||
4083 | 2023.04.11 04:00 | buy | 1367 | 0.10 | 165.546 | 0.000 | 0.000 | ||
4084 | 2023.04.11 04:00 | modify | 1367 | 0.10 | 165.546 | 163.046 | 167.746 | ||
4085 | 2023.04.11 05:00 | buy | 1368 | 0.10 | 165.498 | 0.000 | 0.000 | ||
4086 | 2023.04.11 05:00 | modify | 1368 | 0.10 | 165.498 | 162.998 | 167.698 | ||
4087 | 2023.04.11 06:00 | buy | 1369 | 0.10 | 165.495 | 0.000 | 0.000 | ||
4088 | 2023.04.11 06:00 | modify | 1369 | 0.10 | 165.495 | 162.995 | 167.695 | ||
4089 | 2023.04.11 07:00 | t/p | 1345 | 0.10 | 165.737 | 161.037 | 165.737 | 162.24 | 62142.46 |
4090 | 2023.04.11 07:00 | t/p | 1346 | 0.10 | 165.730 | 161.030 | 165.730 | 162.23 | 62304.69 |
4091 | 2023.04.11 07:00 | t/p | 1347 | 0.10 | 165.710 | 161.010 | 165.710 | 162.23 | 62466.93 |
4092 | 2023.04.11 07:00 | t/p | 1360 | 0.10 | 165.786 | 161.086 | 165.786 | 159.21 | 62626.13 |
4093 | 2023.04.11 07:00 | buy | 1370 | 0.10 | 165.721 | 0.000 | 0.000 | ||
4094 | 2023.04.11 07:00 | modify | 1370 | 0.10 | 165.721 | 163.221 | 167.921 | ||
4095 | 2023.04.11 08:00 | buy | 1371 | 0.10 | 165.454 | 0.000 | 0.000 | ||
4096 | 2023.04.11 08:00 | modify | 1371 | 0.10 | 165.454 | 162.954 | 167.654 | ||
4097 | 2023.04.11 09:00 | buy | 1372 | 0.10 | 165.552 | 0.000 | 0.000 | ||
4098 | 2023.04.11 09:00 | modify | 1372 | 0.10 | 165.552 | 163.052 | 167.752 | ||
4099 | 2023.04.11 10:00 | buy | 1373 | 0.10 | 165.612 | 0.000 | 0.000 | ||
4100 | 2023.04.11 10:00 | modify | 1373 | 0.10 | 165.612 | 163.112 | 167.812 | ||
4101 | 2023.04.11 11:00 | buy | 1374 | 0.10 | 165.672 | 0.000 | 0.000 | ||
4102 | 2023.04.11 11:00 | modify | 1374 | 0.10 | 165.672 | 163.172 | 167.872 | ||
4103 | 2023.04.11 15:00 | t/p | 1354 | 0.10 | 165.921 | 161.221 | 165.921 | 159.21 | 62785.34 |
4104 | 2023.04.11 15:00 | t/p | 1355 | 0.10 | 165.983 | 161.283 | 165.983 | 159.21 | 62944.55 |
4105 | 2023.04.11 15:00 | t/p | 1357 | 0.10 | 165.822 | 161.122 | 165.822 | 159.20 | 63103.75 |
4106 | 2023.04.11 15:00 | t/p | 1358 | 0.10 | 165.967 | 161.267 | 165.967 | 159.21 | 63262.95 |
4107 | 2023.04.11 15:00 | buy | 1375 | 0.10 | 165.990 | 0.000 | 0.000 | ||
4108 | 2023.04.11 15:00 | modify | 1375 | 0.10 | 165.990 | 163.490 | 168.190 | ||
4109 | 2023.04.11 16:00 | t/p | 1356 | 0.10 | 166.037 | 161.337 | 166.037 | 159.21 | 63422.16 |
4110 | 2023.04.11 16:00 | buy | 1376 | 0.10 | 165.854 | 0.000 | 0.000 | ||
4111 | 2023.04.11 16:00 | modify | 1376 | 0.10 | 165.854 | 163.354 | 168.054 | ||
4112 | 2023.04.11 17:00 | buy | 1377 | 0.10 | 165.969 | 0.000 | 0.000 | ||
4113 | 2023.04.11 17:00 | modify | 1377 | 0.10 | 165.969 | 163.469 | 168.169 | ||
4114 | 2023.04.11 18:00 | buy | 1378 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4115 | 2023.04.11 18:00 | modify | 1378 | 0.10 | 166.042 | 163.542 | 168.242 | ||
4116 | 2023.04.11 19:00 | buy | 1379 | 0.10 | 166.189 | 0.000 | 0.000 | ||
4117 | 2023.04.11 19:00 | modify | 1379 | 0.10 | 166.189 | 163.689 | 168.389 | ||
4118 | 2023.04.12 01:00 | t/p | 1359 | 0.10 | 166.254 | 161.554 | 166.254 | 160.22 | 63582.38 |
4119 | 2023.04.12 02:00 | buy | 1380 | 0.10 | 166.200 | 0.000 | 0.000 | ||
4120 | 2023.04.12 02:00 | modify | 1380 | 0.10 | 166.200 | 163.700 | 168.400 | ||
4121 | 2023.04.12 03:00 | close | 1380 | 0.10 | 166.426 | 163.700 | 168.400 | 16.04 | 63598.42 |
4122 | 2023.04.12 03:00 | close | 1379 | 0.10 | 166.426 | 163.689 | 168.389 | 17.83 | 63616.25 |
4123 | 2023.04.12 03:00 | close | 1378 | 0.10 | 166.426 | 163.542 | 168.242 | 28.27 | 63644.52 |
4124 | 2023.04.12 03:00 | close | 1377 | 0.10 | 166.426 | 163.469 | 168.169 | 33.45 | 63677.98 |
4125 | 2023.04.12 03:00 | close | 1376 | 0.10 | 166.426 | 163.354 | 168.054 | 41.61 | 63719.59 |
4126 | 2023.04.12 03:00 | close | 1375 | 0.10 | 166.426 | 163.490 | 168.190 | 31.96 | 63751.55 |
4127 | 2023.04.12 03:00 | close | 1374 | 0.10 | 166.426 | 163.172 | 167.872 | 54.53 | 63806.08 |
4128 | 2023.04.12 03:00 | close | 1373 | 0.10 | 166.426 | 163.112 | 167.812 | 58.79 | 63864.88 |
4129 | 2023.04.12 03:00 | close | 1372 | 0.10 | 166.426 | 163.052 | 167.752 | 63.05 | 63927.93 |
4130 | 2023.04.12 03:00 | close | 1371 | 0.10 | 166.426 | 162.954 | 167.654 | 70.01 | 63997.94 |
4131 | 2023.04.12 03:00 | close | 1370 | 0.10 | 166.426 | 163.221 | 167.921 | 51.06 | 64049.00 |
4132 | 2023.04.12 03:00 | close | 1369 | 0.10 | 166.426 | 162.995 | 167.695 | 67.10 | 64116.10 |
4133 | 2023.04.12 03:00 | close | 1368 | 0.10 | 166.426 | 162.998 | 167.698 | 66.89 | 64183.00 |
4134 | 2023.04.12 03:00 | close | 1367 | 0.10 | 166.426 | 163.046 | 167.746 | 63.48 | 64246.48 |
4135 | 2023.04.12 03:00 | close | 1366 | 0.10 | 166.426 | 162.949 | 167.649 | 70.36 | 64316.84 |
4136 | 2023.04.12 03:00 | close | 1365 | 0.10 | 166.426 | 163.061 | 167.761 | 62.41 | 64379.25 |
4137 | 2023.04.12 03:00 | close | 1364 | 0.10 | 166.426 | 162.959 | 167.659 | 70.66 | 64449.92 |
4138 | 2023.04.12 03:00 | close | 1363 | 0.10 | 166.426 | 162.982 | 167.682 | 69.03 | 64518.95 |
4139 | 2023.04.12 03:00 | close | 1362 | 0.10 | 166.426 | 162.820 | 167.520 | 80.53 | 64599.49 |
4140 | 2023.04.12 03:00 | close | 1361 | 0.10 | 166.426 | 162.946 | 167.646 | 71.59 | 64671.08 |
4141 | 2023.04.12 04:00 | sell | 1381 | 0.10 | 166.398 | 0.000 | 0.000 | ||
4142 | 2023.04.12 04:00 | modify | 1381 | 0.10 | 166.398 | 168.898 | 164.198 | ||
4143 | 2023.04.12 05:00 | sell | 1382 | 0.10 | 166.355 | 0.000 | 0.000 | ||
4144 | 2023.04.12 05:00 | modify | 1382 | 0.10 | 166.355 | 168.855 | 164.155 | ||
4145 | 2023.04.12 06:00 | sell | 1383 | 0.10 | 166.482 | 0.000 | 0.000 | ||
4146 | 2023.04.12 06:00 | modify | 1383 | 0.10 | 166.482 | 168.982 | 164.282 | ||
4147 | 2023.04.12 07:00 | sell | 1384 | 0.10 | 166.147 | 0.000 | 0.000 | ||
4148 | 2023.04.12 07:00 | modify | 1384 | 0.10 | 166.147 | 168.647 | 163.947 | ||
4149 | 2023.04.12 08:00 | sell | 1385 | 0.10 | 166.280 | 0.000 | 0.000 | ||
4150 | 2023.04.12 08:00 | modify | 1385 | 0.10 | 166.280 | 168.780 | 164.080 | ||
4151 | 2023.04.12 09:00 | sell | 1386 | 0.10 | 166.172 | 0.000 | 0.000 | ||
4152 | 2023.04.12 09:00 | modify | 1386 | 0.10 | 166.172 | 168.672 | 163.972 | ||
4153 | 2023.04.12 10:00 | sell | 1387 | 0.10 | 166.057 | 0.000 | 0.000 | ||
4154 | 2023.04.12 10:00 | modify | 1387 | 0.10 | 166.057 | 168.557 | 163.857 | ||
4155 | 2023.04.12 11:00 | sell | 1388 | 0.10 | 165.920 | 0.000 | 0.000 | ||
4156 | 2023.04.12 11:00 | modify | 1388 | 0.10 | 165.920 | 168.420 | 163.720 | ||
4157 | 2023.04.12 12:00 | sell | 1389 | 0.10 | 165.893 | 0.000 | 0.000 | ||
4158 | 2023.04.12 12:00 | modify | 1389 | 0.10 | 165.893 | 168.393 | 163.693 | ||
4159 | 2023.04.12 13:00 | sell | 1390 | 0.10 | 165.578 | 0.000 | 0.000 | ||
4160 | 2023.04.12 13:00 | modify | 1390 | 0.10 | 165.578 | 168.078 | 163.378 | ||
4161 | 2023.04.12 14:00 | sell | 1391 | 0.10 | 165.893 | 0.000 | 0.000 | ||
4162 | 2023.04.12 14:00 | modify | 1391 | 0.10 | 165.893 | 168.393 | 163.693 | ||
4163 | 2023.04.12 15:00 | sell | 1392 | 0.10 | 166.160 | 0.000 | 0.000 | ||
4164 | 2023.04.12 15:00 | modify | 1392 | 0.10 | 166.160 | 168.660 | 163.960 | ||
4165 | 2023.04.12 16:00 | sell | 1393 | 0.10 | 166.142 | 0.000 | 0.000 | ||
4166 | 2023.04.12 16:00 | modify | 1393 | 0.10 | 166.142 | 168.642 | 163.942 | ||
4167 | 2023.04.12 17:00 | sell | 1394 | 0.10 | 166.270 | 0.000 | 0.000 | ||
4168 | 2023.04.12 17:00 | modify | 1394 | 0.10 | 166.270 | 168.770 | 164.070 | ||
4169 | 2023.04.12 18:00 | sell | 1395 | 0.10 | 166.519 | 0.000 | 0.000 | ||
4170 | 2023.04.12 18:00 | modify | 1395 | 0.10 | 166.519 | 169.019 | 164.319 | ||
4171 | 2023.04.12 19:00 | sell | 1396 | 0.10 | 166.317 | 0.000 | 0.000 | ||
4172 | 2023.04.12 19:00 | modify | 1396 | 0.10 | 166.317 | 168.817 | 164.117 | ||
4173 | 2023.04.12 20:00 | sell | 1397 | 0.10 | 166.267 | 0.000 | 0.000 | ||
4174 | 2023.04.12 20:00 | modify | 1397 | 0.10 | 166.267 | 168.767 | 164.067 | ||
4175 | 2023.04.12 21:00 | sell | 1398 | 0.10 | 166.158 | 0.000 | 0.000 | ||
4176 | 2023.04.12 21:00 | modify | 1398 | 0.10 | 166.158 | 168.658 | 163.958 | ||
4177 | 2023.04.12 22:00 | sell | 1399 | 0.10 | 166.175 | 0.000 | 0.000 | ||
4178 | 2023.04.12 22:00 | modify | 1399 | 0.10 | 166.175 | 168.675 | 163.975 | ||
4179 | 2023.04.12 23:00 | sell | 1400 | 0.10 | 166.161 | 0.000 | 0.000 | ||
4180 | 2023.04.12 23:00 | modify | 1400 | 0.10 | 166.161 | 168.661 | 163.961 | ||
4181 | 2023.04.21 07:00 | close | 1400 | 0.10 | 166.053 | 168.661 | 163.961 | -6.92 | 64664.16 |
4182 | 2023.04.21 07:00 | close | 1399 | 0.10 | 166.053 | 168.675 | 163.975 | -5.93 | 64658.23 |
4183 | 2023.04.21 07:00 | close | 1398 | 0.10 | 166.053 | 168.658 | 163.958 | -7.13 | 64651.10 |
4184 | 2023.04.21 07:00 | close | 1397 | 0.10 | 166.053 | 168.767 | 164.067 | 0.61 | 64651.70 |
4185 | 2023.04.21 07:00 | close | 1396 | 0.10 | 166.053 | 168.817 | 164.117 | 4.15 | 64655.85 |
4186 | 2023.04.21 07:00 | close | 1395 | 0.10 | 166.053 | 169.019 | 164.319 | 18.49 | 64674.34 |
4187 | 2023.04.21 07:00 | close | 1394 | 0.10 | 166.053 | 168.770 | 164.070 | 0.82 | 64675.16 |
4188 | 2023.04.21 07:00 | close | 1393 | 0.10 | 166.053 | 168.642 | 163.942 | -8.27 | 64666.89 |
4189 | 2023.04.21 07:00 | close | 1392 | 0.10 | 166.053 | 168.660 | 163.960 | -6.99 | 64659.89 |
4190 | 2023.04.21 07:00 | close | 1391 | 0.10 | 166.053 | 168.393 | 163.693 | -25.94 | 64633.95 |
4191 | 2023.04.21 07:00 | close | 1390 | 0.10 | 166.053 | 168.078 | 163.378 | -48.30 | 64585.65 |
4192 | 2023.04.21 07:00 | close | 1389 | 0.10 | 166.053 | 168.393 | 163.693 | -25.94 | 64559.71 |
4193 | 2023.04.21 07:00 | close | 1388 | 0.10 | 166.053 | 168.420 | 163.720 | -24.03 | 64535.67 |
4194 | 2023.04.21 07:00 | close | 1387 | 0.10 | 166.053 | 168.557 | 163.857 | -14.30 | 64521.37 |
4195 | 2023.04.21 07:00 | close | 1386 | 0.10 | 166.053 | 168.672 | 163.972 | -6.14 | 64515.23 |
4196 | 2023.04.21 07:00 | close | 1385 | 0.10 | 166.053 | 168.780 | 164.080 | 1.53 | 64516.76 |
4197 | 2023.04.21 07:00 | close | 1384 | 0.10 | 166.053 | 168.647 | 163.947 | -7.91 | 64508.84 |
4198 | 2023.04.21 07:00 | close | 1383 | 0.10 | 166.053 | 168.982 | 164.282 | 15.87 | 64524.71 |
4199 | 2023.04.21 07:00 | close | 1382 | 0.10 | 166.053 | 168.855 | 164.155 | 6.85 | 64531.56 |
4200 | 2023.04.21 07:00 | close | 1381 | 0.10 | 166.053 | 168.898 | 164.198 | 9.90 | 64541.46 |
4201 | 2023.04.21 12:00 | buy | 1401 | 0.10 | 165.833 | 0.000 | 0.000 | ||
4202 | 2023.04.21 12:00 | modify | 1401 | 0.10 | 165.833 | 163.333 | 168.033 | ||
4203 | 2023.04.21 13:00 | buy | 1402 | 0.10 | 165.921 | 0.000 | 0.000 | ||
4204 | 2023.04.21 13:00 | modify | 1402 | 0.10 | 165.921 | 163.421 | 168.121 | ||
4205 | 2023.04.21 14:00 | buy | 1403 | 0.10 | 166.302 | 0.000 | 0.000 | ||
4206 | 2023.04.21 14:00 | modify | 1403 | 0.10 | 166.302 | 163.802 | 168.502 | ||
4207 | 2023.04.21 15:00 | buy | 1404 | 0.10 | 166.662 | 0.000 | 0.000 | ||
4208 | 2023.04.21 15:00 | modify | 1404 | 0.10 | 166.662 | 164.162 | 168.862 | ||
4209 | 2023.04.21 16:00 | buy | 1405 | 0.10 | 166.781 | 0.000 | 0.000 | ||
4210 | 2023.04.21 16:00 | modify | 1405 | 0.10 | 166.781 | 164.281 | 168.981 | ||
4211 | 2023.04.21 17:00 | buy | 1406 | 0.10 | 166.758 | 0.000 | 0.000 | ||
4212 | 2023.04.21 17:00 | modify | 1406 | 0.10 | 166.758 | 164.258 | 168.958 | ||
4213 | 2023.04.21 18:00 | buy | 1407 | 0.10 | 166.770 | 0.000 | 0.000 | ||
4214 | 2023.04.21 18:00 | modify | 1407 | 0.10 | 166.770 | 164.270 | 168.970 | ||
4215 | 2023.04.21 19:00 | buy | 1408 | 0.10 | 166.857 | 0.000 | 0.000 | ||
4216 | 2023.04.21 19:00 | modify | 1408 | 0.10 | 166.857 | 164.357 | 169.057 | ||
4217 | 2023.04.21 20:00 | buy | 1409 | 0.10 | 166.878 | 0.000 | 0.000 | ||
4218 | 2023.04.21 20:00 | modify | 1409 | 0.10 | 166.878 | 164.378 | 169.078 | ||
4219 | 2023.04.23 21:00 | buy | 1410 | 0.10 | 166.721 | 0.000 | 0.000 | ||
4220 | 2023.04.23 21:00 | modify | 1410 | 0.10 | 166.721 | 164.221 | 168.921 | ||
4221 | 2023.04.23 22:00 | buy | 1411 | 0.10 | 166.739 | 0.000 | 0.000 | ||
4222 | 2023.04.23 22:00 | modify | 1411 | 0.10 | 166.739 | 164.239 | 168.939 | ||
4223 | 2023.04.23 23:00 | buy | 1412 | 0.10 | 166.889 | 0.000 | 0.000 | ||
4224 | 2023.04.23 23:00 | modify | 1412 | 0.10 | 166.889 | 164.389 | 169.089 | ||
4225 | 2023.04.24 02:00 | buy | 1413 | 0.10 | 166.950 | 0.000 | 0.000 | ||
4226 | 2023.04.24 02:00 | modify | 1413 | 0.10 | 166.950 | 164.450 | 169.150 | ||
4227 | 2023.04.24 03:00 | buy | 1414 | 0.10 | 167.227 | 0.000 | 0.000 | ||
4228 | 2023.04.24 03:00 | modify | 1414 | 0.10 | 167.227 | 164.727 | 169.427 | ||
4229 | 2023.04.24 04:00 | buy | 1415 | 0.10 | 167.120 | 0.000 | 0.000 | ||
4230 | 2023.04.24 04:00 | modify | 1415 | 0.10 | 167.120 | 164.620 | 169.320 | ||
4231 | 2023.04.24 05:00 | buy | 1416 | 0.10 | 167.111 | 0.000 | 0.000 | ||
4232 | 2023.04.24 05:00 | modify | 1416 | 0.10 | 167.111 | 164.611 | 169.311 | ||
4233 | 2023.04.24 06:00 | buy | 1417 | 0.10 | 167.022 | 0.000 | 0.000 | ||
4234 | 2023.04.24 06:00 | modify | 1417 | 0.10 | 167.022 | 164.522 | 169.222 | ||
4235 | 2023.04.24 07:00 | buy | 1418 | 0.10 | 166.713 | 0.000 | 0.000 | ||
4236 | 2023.04.24 07:00 | modify | 1418 | 0.10 | 166.713 | 164.213 | 168.913 | ||
4237 | 2023.04.24 08:00 | buy | 1419 | 0.10 | 166.972 | 0.000 | 0.000 | ||
4238 | 2023.04.24 08:00 | modify | 1419 | 0.10 | 166.972 | 164.472 | 169.172 | ||
4239 | 2023.04.24 09:00 | buy | 1420 | 0.10 | 167.251 | 0.000 | 0.000 | ||
4240 | 2023.04.24 09:00 | modify | 1420 | 0.10 | 167.251 | 164.751 | 169.451 | ||
4241 | 2023.04.28 05:00 | t/p | 1401 | 0.10 | 168.033 | 163.333 | 168.033 | 163.25 | 64704.70 |
4242 | 2023.04.28 05:00 | t/p | 1402 | 0.10 | 168.121 | 163.421 | 168.121 | 163.26 | 64867.96 |
4243 | 2023.04.28 05:00 | buy | 1421 | 0.10 | 168.107 | 0.000 | 0.000 | ||
4244 | 2023.04.28 05:00 | modify | 1421 | 0.10 | 168.107 | 165.607 | 170.307 | ||
4245 | 2023.04.28 06:00 | buy | 1422 | 0.10 | 168.197 | 0.000 | 0.000 | ||
4246 | 2023.04.28 06:00 | modify | 1422 | 0.10 | 168.197 | 165.697 | 170.397 | ||
4247 | 2023.04.28 07:00 | t/p | 1403 | 0.10 | 168.502 | 163.802 | 168.502 | 163.26 | 65031.22 |
4248 | 2023.04.28 07:00 | t/p | 1404 | 0.10 | 168.862 | 164.162 | 168.862 | 163.26 | 65194.47 |
4249 | 2023.04.28 07:00 | t/p | 1405 | 0.10 | 168.981 | 164.281 | 168.981 | 163.26 | 65357.73 |
4250 | 2023.04.28 07:00 | t/p | 1406 | 0.10 | 168.958 | 164.258 | 168.958 | 163.25 | 65520.98 |
4251 | 2023.04.28 07:00 | t/p | 1407 | 0.10 | 168.970 | 164.270 | 168.970 | 163.26 | 65684.23 |
4252 | 2023.04.28 07:00 | t/p | 1408 | 0.10 | 169.057 | 164.357 | 169.057 | 163.26 | 65847.49 |
4253 | 2023.04.28 07:00 | t/p | 1409 | 0.10 | 169.078 | 164.378 | 169.078 | 163.26 | 66010.75 |
4254 | 2023.04.28 07:00 | t/p | 1410 | 0.10 | 168.921 | 164.221 | 168.921 | 163.26 | 66174.00 |
4255 | 2023.04.28 07:00 | t/p | 1411 | 0.10 | 168.939 | 164.239 | 168.939 | 163.26 | 66337.26 |
4256 | 2023.04.28 07:00 | t/p | 1412 | 0.10 | 169.089 | 164.389 | 169.089 | 163.25 | 66500.51 |
4257 | 2023.04.28 07:00 | t/p | 1418 | 0.10 | 168.913 | 164.213 | 168.913 | 162.24 | 66662.75 |
4258 | 2023.04.28 07:00 | close | 1422 | 0.10 | 169.101 | 165.697 | 170.397 | 64.18 | 66726.93 |
4259 | 2023.04.28 07:00 | close | 1421 | 0.10 | 169.101 | 165.607 | 170.307 | 70.56 | 66797.49 |
4260 | 2023.04.28 07:00 | close | 1420 | 0.10 | 169.101 | 164.751 | 169.451 | 137.40 | 66934.89 |
4261 | 2023.04.28 07:00 | close | 1419 | 0.10 | 169.101 | 164.472 | 169.172 | 157.20 | 67092.10 |
4262 | 2023.04.28 07:00 | close | 1417 | 0.10 | 169.101 | 164.522 | 169.222 | 153.65 | 67245.75 |
4263 | 2023.04.28 07:00 | close | 1416 | 0.10 | 169.101 | 164.611 | 169.311 | 147.34 | 67393.10 |
4264 | 2023.04.28 07:00 | close | 1415 | 0.10 | 169.101 | 164.620 | 169.320 | 146.70 | 67539.80 |
4265 | 2023.04.28 07:00 | close | 1414 | 0.10 | 169.101 | 164.727 | 169.427 | 139.10 | 67678.91 |
4266 | 2023.04.28 07:00 | close | 1413 | 0.10 | 169.101 | 164.450 | 169.150 | 158.76 | 67837.67 |
4267 | 2023.04.28 09:00 | sell | 1423 | 0.10 | 168.779 | 0.000 | 0.000 | ||
4268 | 2023.04.28 09:00 | modify | 1423 | 0.10 | 168.779 | 171.279 | 166.579 | ||
4269 | 2023.04.28 10:00 | sell | 1424 | 0.10 | 169.439 | 0.000 | 0.000 | ||
4270 | 2023.04.28 10:00 | modify | 1424 | 0.10 | 169.439 | 171.939 | 167.239 | ||
4271 | 2023.04.28 11:00 | sell | 1425 | 0.10 | 169.424 | 0.000 | 0.000 | ||
4272 | 2023.04.28 11:00 | modify | 1425 | 0.10 | 169.424 | 171.924 | 167.224 | ||
4273 | 2023.04.28 12:00 | sell | 1426 | 0.10 | 169.605 | 0.000 | 0.000 | ||
4274 | 2023.04.28 12:00 | modify | 1426 | 0.10 | 169.605 | 172.105 | 167.405 | ||
4275 | 2023.04.28 13:00 | sell | 1427 | 0.10 | 169.744 | 0.000 | 0.000 | ||
4276 | 2023.04.28 13:00 | modify | 1427 | 0.10 | 169.744 | 172.244 | 167.544 | ||
4277 | 2023.04.28 14:00 | sell | 1428 | 0.10 | 170.233 | 0.000 | 0.000 | ||
4278 | 2023.04.28 14:00 | modify | 1428 | 0.10 | 170.233 | 172.733 | 168.033 | ||
4279 | 2023.04.30 22:00 | s/l | 1423 | 0.10 | 171.279 | 171.279 | 166.579 | -177.45 | 67660.22 |
4280 | 2023.05.01 03:00 | s/l | 1424 | 0.10 | 171.939 | 171.939 | 167.239 | -178.79 | 67481.43 |
4281 | 2023.05.01 03:00 | s/l | 1425 | 0.10 | 171.924 | 171.924 | 167.224 | -178.78 | 67302.66 |
4282 | 2023.05.01 04:00 | s/l | 1426 | 0.10 | 172.105 | 172.105 | 167.405 | -178.78 | 67123.88 |
4283 | 2023.05.01 11:00 | sell | 1429 | 0.10 | 171.268 | 0.000 | 0.000 | ||
4284 | 2023.05.01 11:00 | modify | 1429 | 0.10 | 171.268 | 173.768 | 169.068 | ||
4285 | 2023.05.01 12:00 | sell | 1430 | 0.10 | 171.332 | 0.000 | 0.000 | ||
4286 | 2023.05.01 12:00 | modify | 1430 | 0.10 | 171.332 | 173.832 | 169.132 | ||
4287 | 2023.05.01 13:00 | sell | 1431 | 0.10 | 171.684 | 0.000 | 0.000 | ||
4288 | 2023.05.01 13:00 | modify | 1431 | 0.10 | 171.684 | 174.184 | 169.484 | ||
4289 | 2023.05.01 14:00 | sell | 1432 | 0.10 | 171.597 | 0.000 | 0.000 | ||
4290 | 2023.05.01 14:00 | modify | 1432 | 0.10 | 171.597 | 174.097 | 169.397 | ||
4291 | 2023.05.01 15:00 | sell | 1433 | 0.10 | 171.868 | 0.000 | 0.000 | ||
4292 | 2023.05.01 15:00 | modify | 1433 | 0.10 | 171.868 | 174.368 | 169.668 | ||
4293 | 2023.05.01 16:00 | sell | 1434 | 0.10 | 171.595 | 0.000 | 0.000 | ||
4294 | 2023.05.01 16:00 | modify | 1434 | 0.10 | 171.595 | 174.095 | 169.395 | ||
4295 | 2023.05.01 17:00 | sell | 1435 | 0.10 | 171.742 | 0.000 | 0.000 | ||
4296 | 2023.05.01 17:00 | modify | 1435 | 0.10 | 171.742 | 174.242 | 169.542 | ||
4297 | 2023.05.01 18:00 | sell | 1436 | 0.10 | 171.665 | 0.000 | 0.000 | ||
4298 | 2023.05.01 18:00 | modify | 1436 | 0.10 | 171.665 | 174.165 | 169.465 | ||
4299 | 2023.05.01 19:00 | sell | 1437 | 0.10 | 171.655 | 0.000 | 0.000 | ||
4300 | 2023.05.01 19:00 | modify | 1437 | 0.10 | 171.655 | 174.155 | 169.455 | ||
4301 | 2023.05.01 20:00 | sell | 1438 | 0.10 | 171.752 | 0.000 | 0.000 | ||
4302 | 2023.05.01 20:00 | modify | 1438 | 0.10 | 171.752 | 174.252 | 169.552 | ||
4303 | 2023.05.01 21:00 | sell | 1439 | 0.10 | 171.731 | 0.000 | 0.000 | ||
4304 | 2023.05.01 21:00 | modify | 1439 | 0.10 | 171.731 | 174.231 | 169.531 | ||
4305 | 2023.05.01 22:00 | sell | 1440 | 0.10 | 171.763 | 0.000 | 0.000 | ||
4306 | 2023.05.01 22:00 | modify | 1440 | 0.10 | 171.763 | 174.263 | 169.563 | ||
4307 | 2023.05.01 23:00 | sell | 1441 | 0.10 | 171.695 | 0.000 | 0.000 | ||
4308 | 2023.05.01 23:00 | modify | 1441 | 0.10 | 171.695 | 174.195 | 169.495 | ||
4309 | 2023.05.02 02:00 | sell | 1442 | 0.10 | 171.810 | 0.000 | 0.000 | ||
4310 | 2023.05.02 02:00 | modify | 1442 | 0.10 | 171.810 | 174.310 | 169.610 | ||
4311 | 2023.05.02 03:00 | sell | 1443 | 0.10 | 171.730 | 0.000 | 0.000 | ||
4312 | 2023.05.02 03:00 | modify | 1443 | 0.10 | 171.730 | 174.230 | 169.530 | ||
4313 | 2023.05.02 04:00 | sell | 1444 | 0.10 | 171.851 | 0.000 | 0.000 | ||
4314 | 2023.05.02 04:00 | modify | 1444 | 0.10 | 171.851 | 174.351 | 169.651 | ||
4315 | 2023.05.02 05:00 | sell | 1445 | 0.10 | 172.062 | 0.000 | 0.000 | ||
4316 | 2023.05.02 05:00 | modify | 1445 | 0.10 | 172.062 | 174.562 | 169.862 | ||
4317 | 2023.05.02 06:00 | s/l | 1427 | 0.10 | 172.244 | 172.244 | 167.544 | -180.10 | 66943.78 |
4318 | 2023.05.02 06:00 | sell | 1446 | 0.10 | 171.982 | 0.000 | 0.000 | ||
4319 | 2023.05.02 06:00 | modify | 1446 | 0.10 | 171.982 | 174.482 | 169.782 | ||
4320 | 2023.05.02 07:00 | sell | 1447 | 0.10 | 171.936 | 0.000 | 0.000 | ||
4321 | 2023.05.02 07:00 | modify | 1447 | 0.10 | 171.936 | 174.436 | 169.736 | ||
4322 | 2023.05.02 15:00 | close | 1447 | 0.10 | 170.032 | 174.436 | 169.736 | 135.14 | 67078.92 |
4323 | 2023.05.02 15:00 | close | 1446 | 0.10 | 170.032 | 174.482 | 169.782 | 138.41 | 67217.33 |
4324 | 2023.05.02 15:00 | close | 1445 | 0.10 | 170.032 | 174.562 | 169.862 | 144.09 | 67361.42 |
4325 | 2023.05.02 15:00 | close | 1444 | 0.10 | 170.032 | 174.351 | 169.651 | 129.11 | 67490.53 |
4326 | 2023.05.02 15:00 | close | 1443 | 0.10 | 170.032 | 174.230 | 169.530 | 120.52 | 67611.05 |
4327 | 2023.05.02 15:00 | close | 1442 | 0.10 | 170.032 | 174.310 | 169.610 | 126.20 | 67737.25 |
4328 | 2023.05.02 15:00 | close | 1441 | 0.10 | 170.032 | 174.195 | 169.495 | 116.71 | 67853.97 |
4329 | 2023.05.02 15:00 | close | 1440 | 0.10 | 170.032 | 174.263 | 169.563 | 121.53 | 67975.50 |
4330 | 2023.05.02 15:00 | close | 1439 | 0.10 | 170.032 | 174.231 | 169.531 | 119.26 | 68094.76 |
4331 | 2023.05.02 15:00 | close | 1438 | 0.10 | 170.032 | 174.252 | 169.552 | 120.75 | 68215.52 |
4332 | 2023.05.02 15:00 | close | 1437 | 0.10 | 170.032 | 174.155 | 169.455 | 113.87 | 68329.39 |
4333 | 2023.05.02 15:00 | close | 1436 | 0.10 | 170.032 | 174.165 | 169.465 | 114.58 | 68443.98 |
4334 | 2023.05.02 15:00 | close | 1435 | 0.10 | 170.032 | 174.242 | 169.542 | 120.04 | 68564.02 |
4335 | 2023.05.02 15:00 | close | 1434 | 0.10 | 170.032 | 174.095 | 169.395 | 109.61 | 68673.64 |
4336 | 2023.05.02 15:00 | close | 1433 | 0.10 | 170.032 | 174.368 | 169.668 | 128.99 | 68802.63 |
4337 | 2023.05.02 15:00 | close | 1432 | 0.10 | 170.032 | 174.097 | 169.397 | 109.75 | 68912.39 |
4338 | 2023.05.02 15:00 | close | 1431 | 0.10 | 170.032 | 174.184 | 169.484 | 115.93 | 69028.32 |
4339 | 2023.05.02 15:00 | close | 1430 | 0.10 | 170.032 | 173.832 | 169.132 | 90.94 | 69119.26 |
4340 | 2023.05.02 15:00 | close | 1429 | 0.10 | 170.032 | 173.768 | 169.068 | 86.40 | 69205.67 |
4341 | 2023.05.02 15:00 | close | 1428 | 0.10 | 170.032 | 172.733 | 168.033 | 11.61 | 69217.28 |
4342 | 2023.05.02 16:00 | buy | 1448 | 0.10 | 170.271 | 0.000 | 0.000 | ||
4343 | 2023.05.02 16:00 | modify | 1448 | 0.10 | 170.271 | 167.771 | 172.471 | ||
4344 | 2023.05.02 17:00 | buy | 1449 | 0.10 | 170.326 | 0.000 | 0.000 | ||
4345 | 2023.05.02 17:00 | modify | 1449 | 0.10 | 170.326 | 167.826 | 172.526 | ||
4346 | 2023.05.02 18:00 | buy | 1450 | 0.10 | 170.498 | 0.000 | 0.000 | ||
4347 | 2023.05.02 18:00 | modify | 1450 | 0.10 | 170.498 | 167.998 | 172.698 | ||
4348 | 2023.05.02 19:00 | buy | 1451 | 0.10 | 170.496 | 0.000 | 0.000 | ||
4349 | 2023.05.02 19:00 | modify | 1451 | 0.10 | 170.496 | 167.996 | 172.696 | ||
4350 | 2023.05.02 20:00 | buy | 1452 | 0.10 | 170.352 | 0.000 | 0.000 | ||
4351 | 2023.05.02 20:00 | modify | 1452 | 0.10 | 170.352 | 167.852 | 172.552 | ||
4352 | 2023.05.02 21:00 | buy | 1453 | 0.10 | 170.098 | 0.000 | 0.000 | ||
4353 | 2023.05.02 21:00 | modify | 1453 | 0.10 | 170.098 | 167.598 | 172.298 | ||
4354 | 2023.05.02 22:00 | buy | 1454 | 0.10 | 170.272 | 0.000 | 0.000 | ||
4355 | 2023.05.02 22:00 | modify | 1454 | 0.10 | 170.272 | 167.772 | 172.472 | ||
4356 | 2023.05.02 23:00 | buy | 1455 | 0.10 | 170.318 | 0.000 | 0.000 | ||
4357 | 2023.05.02 23:00 | modify | 1455 | 0.10 | 170.318 | 167.818 | 172.518 | ||
4358 | 2023.05.03 02:00 | buy | 1456 | 0.10 | 169.896 | 0.000 | 0.000 | ||
4359 | 2023.05.03 02:00 | modify | 1456 | 0.10 | 169.896 | 167.396 | 172.096 | ||
4360 | 2023.05.03 03:00 | buy | 1457 | 0.10 | 169.936 | 0.000 | 0.000 | ||
4361 | 2023.05.03 03:00 | modify | 1457 | 0.10 | 169.936 | 167.436 | 172.136 | ||
4362 | 2023.05.03 04:00 | buy | 1458 | 0.10 | 170.022 | 0.000 | 0.000 | ||
4363 | 2023.05.03 04:00 | modify | 1458 | 0.10 | 170.022 | 167.522 | 172.222 | ||
4364 | 2023.05.03 05:00 | buy | 1459 | 0.10 | 169.958 | 0.000 | 0.000 | ||
4365 | 2023.05.03 05:00 | modify | 1459 | 0.10 | 169.958 | 167.458 | 172.158 | ||
4366 | 2023.05.03 06:00 | buy | 1460 | 0.10 | 169.844 | 0.000 | 0.000 | ||
4367 | 2023.05.03 06:00 | modify | 1460 | 0.10 | 169.844 | 167.344 | 172.044 | ||
4368 | 2023.05.03 07:00 | buy | 1461 | 0.10 | 169.932 | 0.000 | 0.000 | ||
4369 | 2023.05.03 07:00 | modify | 1461 | 0.10 | 169.932 | 167.432 | 172.132 | ||
4370 | 2023.05.03 08:00 | buy | 1462 | 0.10 | 169.948 | 0.000 | 0.000 | ||
4371 | 2023.05.03 08:00 | modify | 1462 | 0.10 | 169.948 | 167.448 | 172.148 | ||
4372 | 2023.05.03 09:00 | buy | 1463 | 0.10 | 169.921 | 0.000 | 0.000 | ||
4373 | 2023.05.03 09:00 | modify | 1463 | 0.10 | 169.921 | 167.421 | 172.121 | ||
4374 | 2023.05.03 10:00 | buy | 1464 | 0.10 | 169.796 | 0.000 | 0.000 | ||
4375 | 2023.05.03 10:00 | modify | 1464 | 0.10 | 169.796 | 167.296 | 171.996 | ||
4376 | 2023.05.03 14:00 | buy | 1465 | 0.10 | 169.392 | 0.000 | 0.000 | ||
4377 | 2023.05.03 14:00 | modify | 1465 | 0.10 | 169.392 | 166.892 | 171.592 | ||
4378 | 2023.05.03 15:00 | buy | 1466 | 0.10 | 169.399 | 0.000 | 0.000 | ||
4379 | 2023.05.03 15:00 | modify | 1466 | 0.10 | 169.399 | 166.899 | 171.599 | ||
4380 | 2023.05.03 16:00 | buy | 1467 | 0.10 | 169.803 | 0.000 | 0.000 | ||
4381 | 2023.05.03 16:00 | modify | 1467 | 0.10 | 169.803 | 167.303 | 172.003 | ||
4382 | 2023.05.05 15:00 | close | 1467 | 0.10 | 170.113 | 167.303 | 172.003 | 26.05 | 69243.33 |
4383 | 2023.05.05 15:00 | close | 1466 | 0.10 | 170.113 | 166.899 | 171.599 | 54.73 | 69298.06 |
4384 | 2023.05.05 15:00 | close | 1465 | 0.10 | 170.113 | 166.892 | 171.592 | 55.23 | 69353.29 |
4385 | 2023.05.05 15:00 | close | 1464 | 0.10 | 170.113 | 167.296 | 171.996 | 26.55 | 69379.83 |
4386 | 2023.05.05 15:00 | close | 1463 | 0.10 | 170.113 | 167.421 | 172.121 | 17.68 | 69397.51 |
4387 | 2023.05.05 15:00 | close | 1462 | 0.10 | 170.113 | 167.448 | 172.148 | 15.76 | 69413.27 |
4388 | 2023.05.05 15:00 | close | 1461 | 0.10 | 170.113 | 167.432 | 172.132 | 16.90 | 69430.17 |
4389 | 2023.05.05 15:00 | close | 1460 | 0.10 | 170.113 | 167.344 | 172.044 | 23.14 | 69453.31 |
4390 | 2023.05.05 15:00 | close | 1459 | 0.10 | 170.113 | 167.458 | 172.158 | 15.05 | 69468.36 |
4391 | 2023.05.05 15:00 | close | 1458 | 0.10 | 170.113 | 167.522 | 172.222 | 10.51 | 69478.87 |
4392 | 2023.05.05 15:00 | close | 1457 | 0.10 | 170.113 | 167.436 | 172.136 | 16.61 | 69495.48 |
4393 | 2023.05.05 15:00 | close | 1456 | 0.10 | 170.113 | 167.396 | 172.096 | 19.45 | 69514.93 |
4394 | 2023.05.05 15:00 | close | 1455 | 0.10 | 170.113 | 167.818 | 172.518 | -9.49 | 69505.44 |
4395 | 2023.05.05 15:00 | close | 1454 | 0.10 | 170.113 | 167.772 | 172.472 | -6.23 | 69499.21 |
4396 | 2023.05.05 15:00 | close | 1453 | 0.10 | 170.113 | 167.598 | 172.298 | 6.12 | 69505.34 |
4397 | 2023.05.05 15:00 | close | 1452 | 0.10 | 170.113 | 167.852 | 172.552 | -11.91 | 69493.43 |
4398 | 2023.05.05 15:00 | close | 1451 | 0.10 | 170.113 | 167.996 | 172.696 | -22.13 | 69471.30 |
4399 | 2023.05.05 15:00 | close | 1450 | 0.10 | 170.113 | 167.998 | 172.698 | -22.27 | 69449.03 |
4400 | 2023.05.05 15:00 | close | 1449 | 0.10 | 170.113 | 167.826 | 172.526 | -10.06 | 69438.97 |
4401 | 2023.05.05 15:00 | close | 1448 | 0.10 | 170.113 | 167.771 | 172.471 | -6.16 | 69432.82 |
4402 | 2023.05.05 17:00 | sell | 1468 | 0.10 | 170.290 | 0.000 | 0.000 | ||
4403 | 2023.05.05 17:00 | modify | 1468 | 0.10 | 170.290 | 172.790 | 168.090 | ||
4404 | 2023.05.05 18:00 | sell | 1469 | 0.10 | 170.256 | 0.000 | 0.000 | ||
4405 | 2023.05.05 18:00 | modify | 1469 | 0.10 | 170.256 | 172.756 | 168.056 | ||
4406 | 2023.05.05 19:00 | sell | 1470 | 0.10 | 170.379 | 0.000 | 0.000 | ||
4407 | 2023.05.05 19:00 | modify | 1470 | 0.10 | 170.379 | 172.879 | 168.179 | ||
4408 | 2023.05.05 20:00 | sell | 1471 | 0.10 | 170.361 | 0.000 | 0.000 | ||
4409 | 2023.05.05 20:00 | modify | 1471 | 0.10 | 170.361 | 172.861 | 168.161 | ||
4410 | 2023.05.07 21:00 | sell | 1472 | 0.10 | 170.249 | 0.000 | 0.000 | ||
4411 | 2023.05.07 21:00 | modify | 1472 | 0.10 | 170.249 | 172.749 | 168.049 | ||
4412 | 2023.05.07 22:00 | sell | 1473 | 0.10 | 170.316 | 0.000 | 0.000 | ||
4413 | 2023.05.07 22:00 | modify | 1473 | 0.10 | 170.316 | 172.816 | 168.116 | ||
4414 | 2023.05.07 23:00 | sell | 1474 | 0.10 | 170.555 | 0.000 | 0.000 | ||
4415 | 2023.05.07 23:00 | modify | 1474 | 0.10 | 170.555 | 173.055 | 168.355 | ||
4416 | 2023.05.08 02:00 | sell | 1475 | 0.10 | 170.475 | 0.000 | 0.000 | ||
4417 | 2023.05.08 02:00 | modify | 1475 | 0.10 | 170.475 | 172.975 | 168.275 | ||
4418 | 2023.05.08 03:00 | sell | 1476 | 0.10 | 170.455 | 0.000 | 0.000 | ||
4419 | 2023.05.08 03:00 | modify | 1476 | 0.10 | 170.455 | 172.955 | 168.255 | ||
4420 | 2023.05.08 04:00 | sell | 1477 | 0.10 | 170.541 | 0.000 | 0.000 | ||
4421 | 2023.05.08 04:00 | modify | 1477 | 0.10 | 170.541 | 173.041 | 168.341 | ||
4422 | 2023.05.08 05:00 | sell | 1478 | 0.10 | 170.469 | 0.000 | 0.000 | ||
4423 | 2023.05.08 05:00 | modify | 1478 | 0.10 | 170.469 | 172.969 | 168.269 | ||
4424 | 2023.05.08 06:00 | sell | 1479 | 0.10 | 170.409 | 0.000 | 0.000 | ||
4425 | 2023.05.08 06:00 | modify | 1479 | 0.10 | 170.409 | 172.909 | 168.209 | ||
4426 | 2023.05.08 07:00 | sell | 1480 | 0.10 | 170.505 | 0.000 | 0.000 | ||
4427 | 2023.05.08 07:00 | modify | 1480 | 0.10 | 170.505 | 173.005 | 168.305 | ||
4428 | 2023.05.08 08:00 | sell | 1481 | 0.10 | 170.628 | 0.000 | 0.000 | ||
4429 | 2023.05.08 08:00 | modify | 1481 | 0.10 | 170.628 | 173.128 | 168.428 | ||
4430 | 2023.05.08 09:00 | sell | 1482 | 0.10 | 170.561 | 0.000 | 0.000 | ||
4431 | 2023.05.08 09:00 | modify | 1482 | 0.10 | 170.561 | 173.061 | 168.361 | ||
4432 | 2023.05.08 10:00 | sell | 1483 | 0.10 | 170.692 | 0.000 | 0.000 | ||
4433 | 2023.05.08 10:00 | modify | 1483 | 0.10 | 170.692 | 173.192 | 168.492 | ||
4434 | 2023.05.08 11:00 | sell | 1484 | 0.10 | 170.984 | 0.000 | 0.000 | ||
4435 | 2023.05.08 11:00 | modify | 1484 | 0.10 | 170.984 | 173.484 | 168.784 | ||
4436 | 2023.05.08 12:00 | sell | 1485 | 0.10 | 170.998 | 0.000 | 0.000 | ||
4437 | 2023.05.08 12:00 | modify | 1485 | 0.10 | 170.998 | 173.498 | 168.798 | ||
4438 | 2023.05.08 13:00 | sell | 1486 | 0.10 | 170.794 | 0.000 | 0.000 | ||
4439 | 2023.05.08 13:00 | modify | 1486 | 0.10 | 170.794 | 173.294 | 168.594 | ||
4440 | 2023.05.08 14:00 | sell | 1487 | 0.10 | 170.719 | 0.000 | 0.000 | ||
4441 | 2023.05.08 14:00 | modify | 1487 | 0.10 | 170.719 | 173.219 | 168.519 | ||
4442 | 2023.05.10 15:00 | close | 1487 | 0.10 | 169.652 | 173.219 | 168.519 | 73.09 | 69505.90 |
4443 | 2023.05.10 15:00 | close | 1486 | 0.10 | 169.652 | 173.294 | 168.594 | 78.41 | 69584.31 |
4444 | 2023.05.10 15:00 | close | 1485 | 0.10 | 169.652 | 173.498 | 168.798 | 92.89 | 69677.20 |
4445 | 2023.05.10 15:00 | close | 1484 | 0.10 | 169.652 | 173.484 | 168.784 | 91.90 | 69769.10 |
4446 | 2023.05.10 15:00 | close | 1483 | 0.10 | 169.652 | 173.192 | 168.492 | 71.17 | 69840.27 |
4447 | 2023.05.10 15:00 | close | 1482 | 0.10 | 169.652 | 173.061 | 168.361 | 61.87 | 69902.14 |
4448 | 2023.05.10 15:00 | close | 1481 | 0.10 | 169.652 | 173.128 | 168.428 | 66.63 | 69968.77 |
4449 | 2023.05.10 15:00 | close | 1480 | 0.10 | 169.652 | 173.005 | 168.305 | 57.90 | 70026.66 |
4450 | 2023.05.10 15:00 | close | 1479 | 0.10 | 169.652 | 172.909 | 168.209 | 51.09 | 70077.75 |
4451 | 2023.05.10 15:00 | close | 1478 | 0.10 | 169.652 | 172.969 | 168.269 | 55.34 | 70133.09 |
4452 | 2023.05.10 15:00 | close | 1477 | 0.10 | 169.652 | 173.041 | 168.341 | 60.46 | 70193.55 |
4453 | 2023.05.10 15:00 | close | 1476 | 0.10 | 169.652 | 172.955 | 168.255 | 54.35 | 70247.90 |
4454 | 2023.05.10 15:00 | close | 1475 | 0.10 | 169.652 | 172.975 | 168.275 | 55.77 | 70303.67 |
4455 | 2023.05.10 15:00 | close | 1474 | 0.10 | 169.652 | 173.055 | 168.355 | 60.12 | 70363.79 |
4456 | 2023.05.10 15:00 | close | 1473 | 0.10 | 169.652 | 172.816 | 168.116 | 43.15 | 70406.94 |
4457 | 2023.05.10 15:00 | close | 1472 | 0.10 | 169.652 | 172.749 | 168.049 | 38.40 | 70445.35 |
4458 | 2023.05.10 15:00 | close | 1471 | 0.10 | 169.652 | 172.861 | 168.161 | 46.35 | 70491.70 |
4459 | 2023.05.10 15:00 | close | 1470 | 0.10 | 169.652 | 172.879 | 168.179 | 47.63 | 70539.33 |
4460 | 2023.05.10 15:00 | close | 1469 | 0.10 | 169.652 | 172.756 | 168.056 | 38.90 | 70578.24 |
4461 | 2023.05.10 15:00 | close | 1468 | 0.10 | 169.652 | 172.790 | 168.090 | 41.31 | 70619.55 |
4462 | 2023.05.10 16:00 | buy | 1488 | 0.10 | 169.697 | 0.000 | 0.000 | ||
4463 | 2023.05.10 16:00 | modify | 1488 | 0.10 | 169.697 | 167.197 | 171.897 | ||
4464 | 2023.05.10 19:00 | buy | 1489 | 0.10 | 169.499 | 0.000 | 0.000 | ||
4465 | 2023.05.10 19:00 | modify | 1489 | 0.10 | 169.499 | 166.999 | 171.699 | ||
4466 | 2023.05.10 20:00 | buy | 1490 | 0.10 | 169.662 | 0.000 | 0.000 | ||
4467 | 2023.05.10 20:00 | modify | 1490 | 0.10 | 169.662 | 167.162 | 171.862 | ||
4468 | 2023.05.10 21:00 | buy | 1491 | 0.10 | 169.478 | 0.000 | 0.000 | ||
4469 | 2023.05.10 21:00 | modify | 1491 | 0.10 | 169.478 | 166.978 | 171.678 | ||
4470 | 2023.05.10 22:00 | buy | 1492 | 0.10 | 169.542 | 0.000 | 0.000 | ||
4471 | 2023.05.10 22:00 | modify | 1492 | 0.10 | 169.542 | 167.042 | 171.742 | ||
4472 | 2023.05.10 23:00 | buy | 1493 | 0.10 | 169.471 | 0.000 | 0.000 | ||
4473 | 2023.05.10 23:00 | modify | 1493 | 0.10 | 169.471 | 166.971 | 171.671 | ||
4474 | 2023.05.11 02:00 | buy | 1494 | 0.10 | 169.350 | 0.000 | 0.000 | ||
4475 | 2023.05.11 02:00 | modify | 1494 | 0.10 | 169.350 | 166.850 | 171.550 | ||
4476 | 2023.05.11 03:00 | buy | 1495 | 0.10 | 169.434 | 0.000 | 0.000 | ||
4477 | 2023.05.11 03:00 | modify | 1495 | 0.10 | 169.434 | 166.934 | 171.634 | ||
4478 | 2023.05.11 04:00 | buy | 1496 | 0.10 | 169.351 | 0.000 | 0.000 | ||
4479 | 2023.05.11 04:00 | modify | 1496 | 0.10 | 169.351 | 166.851 | 171.551 | ||
4480 | 2023.05.11 05:00 | buy | 1497 | 0.10 | 169.419 | 0.000 | 0.000 | ||
4481 | 2023.05.11 05:00 | modify | 1497 | 0.10 | 169.419 | 166.919 | 171.619 | ||
4482 | 2023.05.11 06:00 | buy | 1498 | 0.10 | 169.544 | 0.000 | 0.000 | ||
4483 | 2023.05.11 06:00 | modify | 1498 | 0.10 | 169.544 | 167.044 | 171.744 | ||
4484 | 2023.05.11 07:00 | buy | 1499 | 0.10 | 169.168 | 0.000 | 0.000 | ||
4485 | 2023.05.11 07:00 | modify | 1499 | 0.10 | 169.168 | 166.668 | 171.368 | ||
4486 | 2023.05.11 08:00 | buy | 1500 | 0.10 | 169.112 | 0.000 | 0.000 | ||
4487 | 2023.05.11 08:00 | modify | 1500 | 0.10 | 169.112 | 166.612 | 171.312 | ||
4488 | 2023.05.11 09:00 | buy | 1501 | 0.10 | 169.658 | 0.000 | 0.000 | ||
4489 | 2023.05.11 09:00 | modify | 1501 | 0.10 | 169.658 | 167.158 | 171.858 | ||
4490 | 2023.05.11 10:00 | buy | 1502 | 0.10 | 169.587 | 0.000 | 0.000 | ||
4491 | 2023.05.11 10:00 | modify | 1502 | 0.10 | 169.587 | 167.087 | 171.787 | ||
4492 | 2023.05.11 11:00 | buy | 1503 | 0.10 | 169.164 | 0.000 | 0.000 | ||
4493 | 2023.05.11 11:00 | modify | 1503 | 0.10 | 169.164 | 166.664 | 171.364 | ||
4494 | 2023.05.11 12:00 | buy | 1504 | 0.10 | 168.872 | 0.000 | 0.000 | ||
4495 | 2023.05.11 12:00 | modify | 1504 | 0.10 | 168.872 | 166.372 | 171.072 | ||
4496 | 2023.05.11 13:00 | buy | 1505 | 0.10 | 168.474 | 0.000 | 0.000 | ||
4497 | 2023.05.11 13:00 | modify | 1505 | 0.10 | 168.474 | 165.974 | 170.674 | ||
4498 | 2023.05.11 15:00 | buy | 1506 | 0.10 | 168.373 | 0.000 | 0.000 | ||
4499 | 2023.05.11 15:00 | modify | 1506 | 0.10 | 168.373 | 165.873 | 170.573 | ||
4500 | 2023.05.11 16:00 | buy | 1507 | 0.10 | 168.110 | 0.000 | 0.000 | ||
4501 | 2023.05.11 16:00 | modify | 1507 | 0.10 | 168.110 | 165.610 | 170.310 | ||
4502 | 2023.05.15 04:00 | close | 1507 | 0.10 | 169.580 | 165.610 | 170.310 | 106.37 | 70725.92 |
4503 | 2023.05.15 04:00 | close | 1506 | 0.10 | 169.580 | 165.873 | 170.573 | 87.70 | 70813.63 |
4504 | 2023.05.15 04:00 | close | 1505 | 0.10 | 169.580 | 165.974 | 170.674 | 80.53 | 70894.16 |
4505 | 2023.05.15 04:00 | close | 1504 | 0.10 | 169.580 | 166.372 | 171.072 | 52.28 | 70946.45 |
4506 | 2023.05.15 04:00 | close | 1503 | 0.10 | 169.580 | 166.664 | 171.364 | 31.55 | 70978.00 |
4507 | 2023.05.15 04:00 | close | 1502 | 0.10 | 169.580 | 167.087 | 171.787 | 1.53 | 70979.54 |
4508 | 2023.05.15 04:00 | close | 1501 | 0.10 | 169.580 | 167.158 | 171.858 | -3.51 | 70976.03 |
4509 | 2023.05.15 04:00 | close | 1500 | 0.10 | 169.580 | 166.612 | 171.312 | 35.24 | 71011.28 |
4510 | 2023.05.15 04:00 | close | 1499 | 0.10 | 169.580 | 166.668 | 171.368 | 31.27 | 71042.55 |
4511 | 2023.05.15 04:00 | close | 1498 | 0.10 | 169.580 | 167.044 | 171.744 | 4.58 | 71047.14 |
4512 | 2023.05.15 04:00 | close | 1497 | 0.10 | 169.580 | 166.919 | 171.619 | 13.45 | 71060.59 |
4513 | 2023.05.15 04:00 | close | 1496 | 0.10 | 169.580 | 166.851 | 171.551 | 18.28 | 71078.88 |
4514 | 2023.05.15 04:00 | close | 1495 | 0.10 | 169.580 | 166.934 | 171.634 | 12.39 | 71091.27 |
4515 | 2023.05.15 04:00 | close | 1494 | 0.10 | 169.580 | 166.850 | 171.550 | 18.35 | 71109.63 |
4516 | 2023.05.15 04:00 | close | 1493 | 0.10 | 169.580 | 166.971 | 171.671 | 12.80 | 71122.43 |
4517 | 2023.05.15 04:00 | close | 1492 | 0.10 | 169.580 | 167.042 | 171.742 | 7.76 | 71130.19 |
4518 | 2023.05.15 04:00 | close | 1491 | 0.10 | 169.580 | 166.978 | 171.678 | 12.30 | 71142.49 |
4519 | 2023.05.15 04:00 | close | 1490 | 0.10 | 169.580 | 167.162 | 171.862 | -0.76 | 71141.73 |
4520 | 2023.05.15 04:00 | close | 1489 | 0.10 | 169.580 | 166.999 | 171.699 | 10.81 | 71152.54 |
4521 | 2023.05.15 04:00 | close | 1488 | 0.10 | 169.580 | 167.197 | 171.897 | -3.24 | 71149.31 |
4522 | 2023.05.15 07:00 | sell | 1508 | 0.10 | 169.691 | 0.000 | 0.000 | ||
4523 | 2023.05.15 07:00 | modify | 1508 | 0.10 | 169.691 | 172.191 | 167.491 | ||
4524 | 2023.05.15 08:00 | sell | 1509 | 0.10 | 169.693 | 0.000 | 0.000 | ||
4525 | 2023.05.15 08:00 | modify | 1509 | 0.10 | 169.693 | 172.193 | 167.493 | ||
4526 | 2023.05.15 13:00 | sell | 1510 | 0.10 | 169.958 | 0.000 | 0.000 | ||
4527 | 2023.05.15 13:00 | modify | 1510 | 0.10 | 169.958 | 172.458 | 167.758 | ||
4528 | 2023.05.15 14:00 | sell | 1511 | 0.10 | 170.289 | 0.000 | 0.000 | ||
4529 | 2023.05.15 14:00 | modify | 1511 | 0.10 | 170.289 | 172.789 | 168.089 | ||
4530 | 2023.05.15 15:00 | sell | 1512 | 0.10 | 170.295 | 0.000 | 0.000 | ||
4531 | 2023.05.15 15:00 | modify | 1512 | 0.10 | 170.295 | 172.795 | 168.095 | ||
4532 | 2023.05.15 16:00 | sell | 1513 | 0.10 | 170.423 | 0.000 | 0.000 | ||
4533 | 2023.05.15 16:00 | modify | 1513 | 0.10 | 170.423 | 172.923 | 168.223 | ||
4534 | 2023.05.16 02:00 | sell | 1514 | 0.10 | 170.405 | 0.000 | 0.000 | ||
4535 | 2023.05.16 02:00 | modify | 1514 | 0.10 | 170.405 | 172.905 | 168.205 | ||
4536 | 2023.05.16 03:00 | sell | 1515 | 0.10 | 170.342 | 0.000 | 0.000 | ||
4537 | 2023.05.16 03:00 | modify | 1515 | 0.10 | 170.342 | 172.842 | 168.142 | ||
4538 | 2023.05.16 04:00 | sell | 1516 | 0.10 | 170.331 | 0.000 | 0.000 | ||
4539 | 2023.05.16 04:00 | modify | 1516 | 0.10 | 170.331 | 172.831 | 168.131 | ||
4540 | 2023.05.16 05:00 | sell | 1517 | 0.10 | 170.327 | 0.000 | 0.000 | ||
4541 | 2023.05.16 05:00 | modify | 1517 | 0.10 | 170.327 | 172.827 | 168.127 | ||
4542 | 2023.05.16 06:00 | sell | 1518 | 0.10 | 170.020 | 0.000 | 0.000 | ||
4543 | 2023.05.16 06:00 | modify | 1518 | 0.10 | 170.020 | 172.520 | 167.820 | ||
4544 | 2023.05.16 07:00 | close | 1518 | 0.10 | 169.565 | 172.520 | 167.820 | 32.29 | 71181.60 |
4545 | 2023.05.16 07:00 | close | 1517 | 0.10 | 169.565 | 172.827 | 168.127 | 54.09 | 71235.69 |
4546 | 2023.05.16 07:00 | close | 1516 | 0.10 | 169.565 | 172.831 | 168.131 | 54.37 | 71290.06 |
4547 | 2023.05.16 07:00 | close | 1515 | 0.10 | 169.565 | 172.842 | 168.142 | 55.15 | 71345.21 |
4548 | 2023.05.16 07:00 | close | 1514 | 0.10 | 169.565 | 172.905 | 168.205 | 59.62 | 71404.83 |
4549 | 2023.05.16 07:00 | close | 1513 | 0.10 | 169.565 | 172.923 | 168.223 | 59.57 | 71464.40 |
4550 | 2023.05.16 07:00 | close | 1512 | 0.10 | 169.565 | 172.795 | 168.095 | 50.48 | 71514.89 |
4551 | 2023.05.16 07:00 | close | 1511 | 0.10 | 169.565 | 172.789 | 168.089 | 50.06 | 71564.95 |
4552 | 2023.05.16 07:00 | close | 1510 | 0.10 | 169.565 | 172.458 | 167.758 | 26.56 | 71591.51 |
4553 | 2023.05.16 07:00 | close | 1509 | 0.10 | 169.565 | 172.193 | 167.493 | 7.75 | 71599.27 |
4554 | 2023.05.16 07:00 | close | 1508 | 0.10 | 169.565 | 172.191 | 167.491 | 7.61 | 71606.88 |
4555 | 2023.05.16 08:00 | buy | 1519 | 0.10 | 169.966 | 0.000 | 0.000 | ||
4556 | 2023.05.16 08:00 | modify | 1519 | 0.10 | 169.966 | 167.466 | 172.166 | ||
4557 | 2023.05.16 09:00 | buy | 1520 | 0.10 | 170.144 | 0.000 | 0.000 | ||
4558 | 2023.05.16 09:00 | modify | 1520 | 0.10 | 170.144 | 167.644 | 172.344 | ||
4559 | 2023.05.16 10:00 | buy | 1521 | 0.10 | 170.216 | 0.000 | 0.000 | ||
4560 | 2023.05.16 10:00 | modify | 1521 | 0.10 | 170.216 | 167.716 | 172.416 | ||
4561 | 2023.05.16 11:00 | buy | 1522 | 0.10 | 170.259 | 0.000 | 0.000 | ||
4562 | 2023.05.16 11:00 | modify | 1522 | 0.10 | 170.259 | 167.759 | 172.459 | ||
4563 | 2023.05.16 12:00 | buy | 1523 | 0.10 | 170.103 | 0.000 | 0.000 | ||
4564 | 2023.05.16 12:00 | modify | 1523 | 0.10 | 170.103 | 167.603 | 172.303 | ||
4565 | 2023.05.16 13:00 | buy | 1524 | 0.10 | 170.343 | 0.000 | 0.000 | ||
4566 | 2023.05.16 13:00 | modify | 1524 | 0.10 | 170.343 | 167.843 | 172.543 | ||
4567 | 2023.05.16 14:00 | buy | 1525 | 0.10 | 170.590 | 0.000 | 0.000 | ||
4568 | 2023.05.16 14:00 | modify | 1525 | 0.10 | 170.590 | 168.090 | 172.790 | ||
4569 | 2023.05.16 15:00 | buy | 1526 | 0.10 | 170.581 | 0.000 | 0.000 | ||
4570 | 2023.05.16 15:00 | modify | 1526 | 0.10 | 170.581 | 168.081 | 172.781 | ||
4571 | 2023.05.16 16:00 | buy | 1527 | 0.10 | 170.698 | 0.000 | 0.000 | ||
4572 | 2023.05.16 16:00 | modify | 1527 | 0.10 | 170.698 | 168.198 | 172.898 | ||
4573 | 2023.05.16 17:00 | buy | 1528 | 0.10 | 170.576 | 0.000 | 0.000 | ||
4574 | 2023.05.16 17:00 | modify | 1528 | 0.10 | 170.576 | 168.076 | 172.776 | ||
4575 | 2023.05.16 18:00 | buy | 1529 | 0.10 | 170.296 | 0.000 | 0.000 | ||
4576 | 2023.05.16 18:00 | modify | 1529 | 0.10 | 170.296 | 167.796 | 172.496 | ||
4577 | 2023.05.16 19:00 | buy | 1530 | 0.10 | 170.244 | 0.000 | 0.000 | ||
4578 | 2023.05.16 19:00 | modify | 1530 | 0.10 | 170.244 | 167.744 | 172.444 | ||
4579 | 2023.05.16 20:00 | buy | 1531 | 0.10 | 170.168 | 0.000 | 0.000 | ||
4580 | 2023.05.16 20:00 | modify | 1531 | 0.10 | 170.168 | 167.668 | 172.368 | ||
4581 | 2023.05.16 21:00 | buy | 1532 | 0.10 | 170.289 | 0.000 | 0.000 | ||
4582 | 2023.05.16 21:00 | modify | 1532 | 0.10 | 170.289 | 167.789 | 172.489 | ||
4583 | 2023.05.16 22:00 | buy | 1533 | 0.10 | 170.239 | 0.000 | 0.000 | ||
4584 | 2023.05.16 22:00 | modify | 1533 | 0.10 | 170.239 | 167.739 | 172.439 | ||
4585 | 2023.05.16 23:00 | buy | 1534 | 0.10 | 170.287 | 0.000 | 0.000 | ||
4586 | 2023.05.16 23:00 | modify | 1534 | 0.10 | 170.287 | 167.787 | 172.487 | ||
4587 | 2023.05.17 02:00 | buy | 1535 | 0.10 | 170.381 | 0.000 | 0.000 | ||
4588 | 2023.05.17 02:00 | modify | 1535 | 0.10 | 170.381 | 167.881 | 172.581 | ||
4589 | 2023.05.17 03:00 | buy | 1536 | 0.10 | 170.554 | 0.000 | 0.000 | ||
4590 | 2023.05.17 03:00 | modify | 1536 | 0.10 | 170.554 | 168.054 | 172.754 | ||
4591 | 2023.05.17 04:00 | buy | 1537 | 0.10 | 170.371 | 0.000 | 0.000 | ||
4592 | 2023.05.17 04:00 | modify | 1537 | 0.10 | 170.371 | 167.871 | 172.571 | ||
4593 | 2023.05.17 05:00 | buy | 1538 | 0.10 | 170.457 | 0.000 | 0.000 | ||
4594 | 2023.05.17 05:00 | modify | 1538 | 0.10 | 170.457 | 167.957 | 172.657 | ||
4595 | 2023.05.17 15:00 | close | 1538 | 0.10 | 171.290 | 167.957 | 172.657 | 59.13 | 71666.01 |
4596 | 2023.05.17 15:00 | close | 1537 | 0.10 | 171.290 | 167.871 | 172.571 | 65.23 | 71731.24 |
4597 | 2023.05.17 15:00 | close | 1536 | 0.10 | 171.290 | 168.054 | 172.754 | 52.24 | 71783.48 |
4598 | 2023.05.17 15:00 | close | 1535 | 0.10 | 171.290 | 167.881 | 172.581 | 64.52 | 71848.00 |
4599 | 2023.05.17 15:00 | close | 1534 | 0.10 | 171.290 | 167.787 | 172.487 | 72.21 | 71920.21 |
4600 | 2023.05.17 15:00 | close | 1533 | 0.10 | 171.290 | 167.739 | 172.439 | 75.61 | 71995.83 |
4601 | 2023.05.17 15:00 | close | 1532 | 0.10 | 171.290 | 167.789 | 172.489 | 72.06 | 72067.89 |
4602 | 2023.05.17 15:00 | close | 1531 | 0.10 | 171.290 | 167.668 | 172.368 | 80.65 | 72148.54 |
4603 | 2023.05.17 15:00 | close | 1530 | 0.10 | 171.290 | 167.744 | 172.444 | 75.26 | 72223.80 |
4604 | 2023.05.17 15:00 | close | 1529 | 0.10 | 171.290 | 167.796 | 172.496 | 71.57 | 72295.38 |
4605 | 2023.05.17 15:00 | close | 1528 | 0.10 | 171.290 | 168.076 | 172.776 | 51.69 | 72347.07 |
4606 | 2023.05.17 15:00 | close | 1527 | 0.10 | 171.290 | 168.198 | 172.898 | 43.03 | 72390.10 |
4607 | 2023.05.17 15:00 | close | 1526 | 0.10 | 171.290 | 168.081 | 172.781 | 51.34 | 72441.44 |
4608 | 2023.05.17 15:00 | close | 1525 | 0.10 | 171.290 | 168.090 | 172.790 | 50.70 | 72492.15 |
4609 | 2023.05.17 15:00 | close | 1524 | 0.10 | 171.290 | 167.843 | 172.543 | 68.23 | 72560.38 |
4610 | 2023.05.17 15:00 | close | 1523 | 0.10 | 171.290 | 167.603 | 172.303 | 85.27 | 72645.65 |
4611 | 2023.05.17 15:00 | close | 1522 | 0.10 | 171.290 | 167.759 | 172.459 | 74.19 | 72719.84 |
4612 | 2023.05.17 15:00 | close | 1521 | 0.10 | 171.290 | 167.716 | 172.416 | 77.25 | 72797.10 |
4613 | 2023.05.17 15:00 | close | 1520 | 0.10 | 171.290 | 167.644 | 172.344 | 82.36 | 72879.46 |
4614 | 2023.05.17 15:00 | close | 1519 | 0.10 | 171.290 | 167.466 | 172.166 | 94.99 | 72974.45 |
4615 | 2023.05.17 19:00 | sell | 1539 | 0.10 | 171.766 | 0.000 | 0.000 | ||
4616 | 2023.05.17 19:00 | modify | 1539 | 0.10 | 171.766 | 174.266 | 169.566 | ||
4617 | 2023.05.17 21:00 | sell | 1540 | 0.10 | 171.718 | 0.000 | 0.000 | ||
4618 | 2023.05.17 21:00 | modify | 1540 | 0.10 | 171.718 | 174.218 | 169.518 | ||
4619 | 2023.05.17 22:00 | sell | 1541 | 0.10 | 171.810 | 0.000 | 0.000 | ||
4620 | 2023.05.17 22:00 | modify | 1541 | 0.10 | 171.810 | 174.310 | 169.610 | ||
4621 | 2023.05.17 23:00 | sell | 1542 | 0.10 | 171.790 | 0.000 | 0.000 | ||
4622 | 2023.05.17 23:00 | modify | 1542 | 0.10 | 171.790 | 174.290 | 169.590 | ||
4623 | 2023.05.18 02:00 | sell | 1543 | 0.10 | 171.530 | 0.000 | 0.000 | ||
4624 | 2023.05.18 02:00 | modify | 1543 | 0.10 | 171.530 | 174.030 | 169.330 | ||
4625 | 2023.05.18 03:00 | sell | 1544 | 0.10 | 171.686 | 0.000 | 0.000 | ||
4626 | 2023.05.18 03:00 | modify | 1544 | 0.10 | 171.686 | 174.186 | 169.486 | ||
4627 | 2023.05.18 04:00 | sell | 1545 | 0.10 | 171.707 | 0.000 | 0.000 | ||
4628 | 2023.05.18 04:00 | modify | 1545 | 0.10 | 171.707 | 174.207 | 169.507 | ||
4629 | 2023.05.18 05:00 | sell | 1546 | 0.10 | 171.638 | 0.000 | 0.000 | ||
4630 | 2023.05.18 05:00 | modify | 1546 | 0.10 | 171.638 | 174.138 | 169.438 | ||
4631 | 2023.05.18 06:00 | sell | 1547 | 0.10 | 171.444 | 0.000 | 0.000 | ||
4632 | 2023.05.18 06:00 | modify | 1547 | 0.10 | 171.444 | 173.944 | 169.244 | ||
4633 | 2023.05.18 07:00 | sell | 1548 | 0.10 | 171.364 | 0.000 | 0.000 | ||
4634 | 2023.05.18 07:00 | modify | 1548 | 0.10 | 171.364 | 173.864 | 169.164 | ||
4635 | 2023.05.18 08:00 | sell | 1549 | 0.10 | 171.580 | 0.000 | 0.000 | ||
4636 | 2023.05.18 08:00 | modify | 1549 | 0.10 | 171.580 | 174.080 | 169.380 | ||
4637 | 2023.05.18 09:00 | sell | 1550 | 0.10 | 171.348 | 0.000 | 0.000 | ||
4638 | 2023.05.18 09:00 | modify | 1550 | 0.10 | 171.348 | 173.848 | 169.148 | ||
4639 | 2023.05.18 10:00 | sell | 1551 | 0.10 | 171.432 | 0.000 | 0.000 | ||
4640 | 2023.05.18 10:00 | modify | 1551 | 0.10 | 171.432 | 173.932 | 169.232 | ||
4641 | 2023.05.18 11:00 | sell | 1552 | 0.10 | 171.250 | 0.000 | 0.000 | ||
4642 | 2023.05.18 11:00 | modify | 1552 | 0.10 | 171.250 | 173.750 | 169.050 | ||
4643 | 2023.05.18 12:00 | sell | 1553 | 0.10 | 171.483 | 0.000 | 0.000 | ||
4644 | 2023.05.18 12:00 | modify | 1553 | 0.10 | 171.483 | 173.983 | 169.283 | ||
4645 | 2023.05.18 13:00 | sell | 1554 | 0.10 | 171.821 | 0.000 | 0.000 | ||
4646 | 2023.05.18 13:00 | modify | 1554 | 0.10 | 171.821 | 174.321 | 169.621 | ||
4647 | 2023.05.18 14:00 | sell | 1555 | 0.10 | 171.909 | 0.000 | 0.000 | ||
4648 | 2023.05.18 14:00 | modify | 1555 | 0.10 | 171.909 | 174.409 | 169.709 | ||
4649 | 2023.05.18 15:00 | sell | 1556 | 0.10 | 171.981 | 0.000 | 0.000 | ||
4650 | 2023.05.18 15:00 | modify | 1556 | 0.10 | 171.981 | 174.481 | 169.781 | ||
4651 | 2023.05.18 16:00 | sell | 1557 | 0.10 | 172.030 | 0.000 | 0.000 | ||
4652 | 2023.05.18 16:00 | modify | 1557 | 0.10 | 172.030 | 174.530 | 169.830 | ||
4653 | 2023.05.18 17:00 | sell | 1558 | 0.10 | 171.775 | 0.000 | 0.000 | ||
4654 | 2023.05.18 17:00 | modify | 1558 | 0.10 | 171.775 | 174.275 | 169.575 | ||
4655 | 2023.05.26 18:00 | s/l | 1552 | 0.10 | 173.750 | 173.750 | 169.050 | -188.06 | 72786.40 |
4656 | 2023.05.26 20:00 | sell | 1559 | 0.10 | 173.595 | 0.000 | 0.000 | ||
4657 | 2023.05.26 20:00 | modify | 1559 | 0.10 | 173.595 | 176.095 | 171.395 | ||
4658 | 2023.05.28 23:00 | s/l | 1547 | 0.10 | 173.944 | 173.944 | 169.244 | -188.06 | 72598.34 |
4659 | 2023.05.28 23:00 | s/l | 1548 | 0.10 | 173.864 | 173.864 | 169.164 | -188.06 | 72410.28 |
4660 | 2023.05.28 23:00 | s/l | 1550 | 0.10 | 173.848 | 173.848 | 169.148 | -188.06 | 72222.23 |
4661 | 2023.05.28 23:00 | s/l | 1551 | 0.10 | 173.932 | 173.932 | 169.232 | -188.06 | 72034.17 |
4662 | 2023.05.28 23:00 | s/l | 1553 | 0.10 | 173.983 | 173.983 | 169.283 | -188.06 | 71846.12 |
4663 | 2023.05.29 02:00 | sell | 1560 | 0.10 | 173.599 | 0.000 | 0.000 | ||
4664 | 2023.05.29 02:00 | modify | 1560 | 0.10 | 173.599 | 176.099 | 171.399 | ||
4665 | 2023.05.29 03:00 | sell | 1561 | 0.10 | 173.528 | 0.000 | 0.000 | ||
4666 | 2023.05.29 03:00 | modify | 1561 | 0.10 | 173.528 | 176.028 | 171.328 | ||
4667 | 2023.05.29 04:00 | sell | 1562 | 0.10 | 173.586 | 0.000 | 0.000 | ||
4668 | 2023.05.29 04:00 | modify | 1562 | 0.10 | 173.586 | 176.086 | 171.386 | ||
4669 | 2023.05.29 05:00 | sell | 1563 | 0.10 | 173.475 | 0.000 | 0.000 | ||
4670 | 2023.05.29 05:00 | modify | 1563 | 0.10 | 173.475 | 175.975 | 171.275 | ||
4671 | 2023.05.29 06:00 | sell | 1564 | 0.10 | 173.384 | 0.000 | 0.000 | ||
4672 | 2023.05.29 06:00 | modify | 1564 | 0.10 | 173.384 | 175.884 | 171.184 | ||
4673 | 2023.05.30 10:00 | s/l | 1543 | 0.10 | 174.030 | 174.030 | 169.330 | -190.72 | 71655.40 |
4674 | 2023.05.30 10:00 | s/l | 1546 | 0.10 | 174.138 | 174.138 | 169.438 | -190.71 | 71464.70 |
4675 | 2023.05.30 10:00 | s/l | 1549 | 0.10 | 174.080 | 174.080 | 169.380 | -190.71 | 71273.99 |
4676 | 2023.05.30 10:00 | sell | 1565 | 0.10 | 174.052 | 0.000 | 0.000 | ||
4677 | 2023.05.30 10:00 | modify | 1565 | 0.10 | 174.052 | 176.552 | 171.852 | ||
4678 | 2023.05.30 11:00 | s/l | 1539 | 0.10 | 174.266 | 174.266 | 169.566 | -194.68 | 71079.31 |
4679 | 2023.05.30 11:00 | s/l | 1540 | 0.10 | 174.218 | 174.218 | 169.518 | -194.68 | 70884.62 |
4680 | 2023.05.30 11:00 | s/l | 1541 | 0.10 | 174.310 | 174.310 | 169.610 | -194.68 | 70689.94 |
4681 | 2023.05.30 11:00 | s/l | 1542 | 0.10 | 174.290 | 174.290 | 169.590 | -194.68 | 70495.25 |
4682 | 2023.05.30 11:00 | s/l | 1544 | 0.10 | 174.186 | 174.186 | 169.486 | -190.71 | 70304.55 |
4683 | 2023.05.30 11:00 | s/l | 1545 | 0.10 | 174.207 | 174.207 | 169.507 | -190.71 | 70113.84 |
4684 | 2023.05.30 11:00 | s/l | 1558 | 0.10 | 174.275 | 174.275 | 169.575 | -190.72 | 69923.12 |
4685 | 2023.05.30 11:00 | sell | 1566 | 0.10 | 174.132 | 0.000 | 0.000 | ||
4686 | 2023.05.30 11:00 | modify | 1566 | 0.10 | 174.132 | 176.632 | 171.932 | ||
4687 | 2023.05.30 12:00 | sell | 1567 | 0.10 | 173.648 | 0.000 | 0.000 | ||
4688 | 2023.05.30 12:00 | modify | 1567 | 0.10 | 173.648 | 176.148 | 171.448 | ||
4689 | 2023.05.30 13:00 | sell | 1568 | 0.10 | 173.702 | 0.000 | 0.000 | ||
4690 | 2023.05.30 13:00 | modify | 1568 | 0.10 | 173.702 | 176.202 | 171.502 | ||
4691 | 2023.05.30 14:00 | sell | 1569 | 0.10 | 173.905 | 0.000 | 0.000 | ||
4692 | 2023.05.30 14:00 | modify | 1569 | 0.10 | 173.905 | 176.405 | 171.705 | ||
4693 | 2023.05.30 15:00 | sell | 1570 | 0.10 | 173.454 | 0.000 | 0.000 | ||
4694 | 2023.05.30 15:00 | modify | 1570 | 0.10 | 173.454 | 175.954 | 171.254 | ||
4695 | 2023.05.30 16:00 | sell | 1571 | 0.10 | 173.406 | 0.000 | 0.000 | ||
4696 | 2023.05.30 16:00 | modify | 1571 | 0.10 | 173.406 | 175.906 | 171.206 | ||
4697 | 2023.05.30 17:00 | sell | 1572 | 0.10 | 173.468 | 0.000 | 0.000 | ||
4698 | 2023.05.30 17:00 | modify | 1572 | 0.10 | 173.468 | 175.968 | 171.268 | ||
4699 | 2023.05.30 18:00 | sell | 1573 | 0.10 | 173.110 | 0.000 | 0.000 | ||
4700 | 2023.05.30 18:00 | modify | 1573 | 0.10 | 173.110 | 175.610 | 170.910 | ||
4701 | 2023.05.30 19:00 | sell | 1574 | 0.10 | 173.298 | 0.000 | 0.000 | ||
4702 | 2023.05.30 19:00 | modify | 1574 | 0.10 | 173.298 | 175.798 | 171.098 | ||
4703 | 2023.06.02 13:00 | s/l | 1554 | 0.10 | 174.321 | 174.321 | 169.621 | -197.33 | 69725.79 |
4704 | 2023.06.02 13:00 | sell | 1575 | 0.10 | 174.248 | 0.000 | 0.000 | ||
4705 | 2023.06.02 13:00 | modify | 1575 | 0.10 | 174.248 | 176.748 | 172.048 | ||
4706 | 2023.06.02 14:00 | s/l | 1555 | 0.10 | 174.409 | 174.409 | 169.709 | -197.33 | 69528.45 |
4707 | 2023.06.02 14:00 | s/l | 1556 | 0.10 | 174.481 | 174.481 | 169.781 | -197.33 | 69331.12 |
4708 | 2023.06.02 14:00 | s/l | 1557 | 0.10 | 174.530 | 174.530 | 169.830 | -197.34 | 69133.77 |
4709 | 2023.06.02 14:00 | sell | 1576 | 0.10 | 174.539 | 0.000 | 0.000 | ||
4710 | 2023.06.02 14:00 | modify | 1576 | 0.10 | 174.539 | 177.039 | 172.339 | ||
4711 | 2023.06.02 15:00 | sell | 1577 | 0.10 | 174.288 | 0.000 | 0.000 | ||
4712 | 2023.06.02 15:00 | modify | 1577 | 0.10 | 174.288 | 176.788 | 172.088 | ||
4713 | 2023.06.02 16:00 | sell | 1578 | 0.10 | 174.220 | 0.000 | 0.000 | ||
4714 | 2023.06.02 16:00 | modify | 1578 | 0.10 | 174.220 | 176.720 | 172.020 | ||
4715 | 2023.06.05 12:00 | close | 1578 | 0.10 | 173.734 | 176.720 | 172.020 | 33.16 | 69166.94 |
4716 | 2023.06.05 12:00 | close | 1577 | 0.10 | 173.734 | 176.788 | 172.088 | 37.99 | 69204.93 |
4717 | 2023.06.05 12:00 | close | 1576 | 0.10 | 173.734 | 177.039 | 172.339 | 55.80 | 69260.74 |
4718 | 2023.06.05 12:00 | close | 1575 | 0.10 | 173.734 | 176.748 | 172.048 | 35.15 | 69295.89 |
4719 | 2023.06.05 12:00 | close | 1574 | 0.10 | 173.734 | 175.798 | 171.098 | -38.90 | 69256.99 |
4720 | 2023.06.05 12:00 | close | 1573 | 0.10 | 173.734 | 175.610 | 170.910 | -52.25 | 69204.73 |
4721 | 2023.06.05 12:00 | close | 1572 | 0.10 | 173.734 | 175.968 | 171.268 | -26.84 | 69177.89 |
4722 | 2023.06.05 12:00 | close | 1571 | 0.10 | 173.734 | 175.906 | 171.206 | -31.24 | 69146.65 |
4723 | 2023.06.05 12:00 | close | 1570 | 0.10 | 173.734 | 175.954 | 171.254 | -27.83 | 69118.81 |
4724 | 2023.06.05 12:00 | close | 1569 | 0.10 | 173.734 | 176.405 | 171.705 | 4.18 | 69122.99 |
4725 | 2023.06.05 12:00 | close | 1568 | 0.10 | 173.734 | 176.202 | 171.502 | -10.23 | 69112.75 |
4726 | 2023.06.05 12:00 | close | 1567 | 0.10 | 173.734 | 176.148 | 171.448 | -14.06 | 69098.69 |
4727 | 2023.06.05 12:00 | close | 1566 | 0.10 | 173.734 | 176.632 | 171.932 | 20.30 | 69118.99 |
4728 | 2023.06.05 12:00 | close | 1565 | 0.10 | 173.734 | 176.552 | 171.852 | 14.62 | 69133.60 |
4729 | 2023.06.05 12:00 | close | 1564 | 0.10 | 173.734 | 175.884 | 171.184 | -34.13 | 69099.47 |
4730 | 2023.06.05 12:00 | close | 1563 | 0.10 | 173.734 | 175.975 | 171.275 | -27.67 | 69071.80 |
4731 | 2023.06.05 12:00 | close | 1562 | 0.10 | 173.734 | 176.086 | 171.386 | -19.79 | 69052.01 |
4732 | 2023.06.05 12:00 | close | 1561 | 0.10 | 173.734 | 176.028 | 171.328 | -23.91 | 69028.10 |
4733 | 2023.06.05 12:00 | close | 1560 | 0.10 | 173.734 | 176.099 | 171.399 | -18.87 | 69009.23 |
4734 | 2023.06.05 12:00 | close | 1559 | 0.10 | 173.734 | 176.095 | 171.395 | -20.48 | 68988.76 |
4735 | 2023.06.05 16:00 | buy | 1579 | 0.10 | 173.721 | 0.000 | 0.000 | ||
4736 | 2023.06.05 16:00 | modify | 1579 | 0.10 | 173.721 | 171.221 | 175.921 | ||
4737 | 2023.06.05 17:00 | buy | 1580 | 0.10 | 173.774 | 0.000 | 0.000 | ||
4738 | 2023.06.05 17:00 | modify | 1580 | 0.10 | 173.774 | 171.274 | 175.974 | ||
4739 | 2023.06.05 18:00 | buy | 1581 | 0.10 | 173.783 | 0.000 | 0.000 | ||
4740 | 2023.06.05 18:00 | modify | 1581 | 0.10 | 173.783 | 171.283 | 175.983 | ||
4741 | 2023.06.05 19:00 | buy | 1582 | 0.10 | 173.653 | 0.000 | 0.000 | ||
4742 | 2023.06.05 19:00 | modify | 1582 | 0.10 | 173.653 | 171.153 | 175.853 | ||
4743 | 2023.06.05 20:00 | buy | 1583 | 0.10 | 173.515 | 0.000 | 0.000 | ||
4744 | 2023.06.05 20:00 | modify | 1583 | 0.10 | 173.515 | 171.015 | 175.715 | ||
4745 | 2023.06.05 21:00 | buy | 1584 | 0.10 | 173.615 | 0.000 | 0.000 | ||
4746 | 2023.06.05 21:00 | modify | 1584 | 0.10 | 173.615 | 171.115 | 175.815 | ||
4747 | 2023.06.05 22:00 | buy | 1585 | 0.10 | 173.499 | 0.000 | 0.000 | ||
4748 | 2023.06.05 22:00 | modify | 1585 | 0.10 | 173.499 | 170.999 | 175.699 | ||
4749 | 2023.06.05 23:00 | buy | 1586 | 0.10 | 173.427 | 0.000 | 0.000 | ||
4750 | 2023.06.05 23:00 | modify | 1586 | 0.10 | 173.427 | 170.927 | 175.627 | ||
4751 | 2023.06.06 02:00 | buy | 1587 | 0.10 | 173.649 | 0.000 | 0.000 | ||
4752 | 2023.06.06 02:00 | modify | 1587 | 0.10 | 173.649 | 171.149 | 175.849 | ||
4753 | 2023.06.06 03:00 | buy | 1588 | 0.10 | 173.695 | 0.000 | 0.000 | ||
4754 | 2023.06.06 03:00 | modify | 1588 | 0.10 | 173.695 | 171.195 | 175.895 | ||
4755 | 2023.06.06 04:00 | buy | 1589 | 0.10 | 173.649 | 0.000 | 0.000 | ||
4756 | 2023.06.06 04:00 | modify | 1589 | 0.10 | 173.649 | 171.149 | 175.849 | ||
4757 | 2023.06.06 05:00 | buy | 1590 | 0.10 | 173.647 | 0.000 | 0.000 | ||
4758 | 2023.06.06 05:00 | modify | 1590 | 0.10 | 173.647 | 171.147 | 175.847 | ||
4759 | 2023.06.06 06:00 | buy | 1591 | 0.10 | 173.649 | 0.000 | 0.000 | ||
4760 | 2023.06.06 06:00 | modify | 1591 | 0.10 | 173.649 | 171.149 | 175.849 | ||
4761 | 2023.06.06 07:00 | buy | 1592 | 0.10 | 173.368 | 0.000 | 0.000 | ||
4762 | 2023.06.06 07:00 | modify | 1592 | 0.10 | 173.368 | 170.868 | 175.568 | ||
4763 | 2023.06.06 08:00 | buy | 1593 | 0.10 | 173.238 | 0.000 | 0.000 | ||
4764 | 2023.06.06 08:00 | modify | 1593 | 0.10 | 173.238 | 170.738 | 175.438 | ||
4765 | 2023.06.06 11:00 | buy | 1594 | 0.10 | 173.148 | 0.000 | 0.000 | ||
4766 | 2023.06.06 11:00 | modify | 1594 | 0.10 | 173.148 | 170.648 | 175.348 | ||
4767 | 2023.06.06 12:00 | buy | 1595 | 0.10 | 173.139 | 0.000 | 0.000 | ||
4768 | 2023.06.06 12:00 | modify | 1595 | 0.10 | 173.139 | 170.639 | 175.339 | ||
4769 | 2023.06.06 13:00 | buy | 1596 | 0.10 | 173.370 | 0.000 | 0.000 | ||
4770 | 2023.06.06 13:00 | modify | 1596 | 0.10 | 173.370 | 170.870 | 175.570 | ||
4771 | 2023.06.06 14:00 | buy | 1597 | 0.10 | 173.494 | 0.000 | 0.000 | ||
4772 | 2023.06.06 14:00 | modify | 1597 | 0.10 | 173.494 | 170.994 | 175.694 | ||
4773 | 2023.06.06 15:00 | buy | 1598 | 0.10 | 173.434 | 0.000 | 0.000 | ||
4774 | 2023.06.06 15:00 | modify | 1598 | 0.10 | 173.434 | 170.934 | 175.634 | ||
4775 | 2023.06.09 03:00 | close | 1598 | 0.10 | 174.813 | 170.934 | 175.634 | 102.94 | 69091.70 |
4776 | 2023.06.09 03:00 | close | 1597 | 0.10 | 174.813 | 170.994 | 175.694 | 98.69 | 69190.39 |
4777 | 2023.06.09 03:00 | close | 1596 | 0.10 | 174.813 | 170.870 | 175.570 | 107.49 | 69297.88 |
4778 | 2023.06.09 03:00 | close | 1595 | 0.10 | 174.813 | 170.639 | 175.339 | 123.89 | 69421.78 |
4779 | 2023.06.09 03:00 | close | 1594 | 0.10 | 174.813 | 170.648 | 175.348 | 123.25 | 69545.03 |
4780 | 2023.06.09 03:00 | close | 1593 | 0.10 | 174.813 | 170.738 | 175.438 | 116.86 | 69661.89 |
4781 | 2023.06.09 03:00 | close | 1592 | 0.10 | 174.813 | 170.868 | 175.568 | 107.63 | 69769.52 |
4782 | 2023.06.09 03:00 | close | 1591 | 0.10 | 174.813 | 171.149 | 175.849 | 87.68 | 69857.20 |
4783 | 2023.06.09 03:00 | close | 1590 | 0.10 | 174.813 | 171.147 | 175.847 | 87.82 | 69945.03 |
4784 | 2023.06.09 03:00 | close | 1589 | 0.10 | 174.813 | 171.149 | 175.849 | 87.68 | 70032.71 |
4785 | 2023.06.09 03:00 | close | 1588 | 0.10 | 174.813 | 171.195 | 175.895 | 84.42 | 70117.13 |
4786 | 2023.06.09 03:00 | close | 1587 | 0.10 | 174.813 | 171.149 | 175.849 | 87.68 | 70204.81 |
4787 | 2023.06.09 03:00 | close | 1586 | 0.10 | 174.813 | 170.927 | 175.627 | 104.45 | 70309.27 |
4788 | 2023.06.09 03:00 | close | 1585 | 0.10 | 174.813 | 170.999 | 175.699 | 99.34 | 70408.61 |
4789 | 2023.06.09 03:00 | close | 1584 | 0.10 | 174.813 | 171.115 | 175.815 | 91.11 | 70499.72 |
4790 | 2023.06.09 03:00 | close | 1583 | 0.10 | 174.813 | 171.015 | 175.715 | 98.20 | 70597.93 |
4791 | 2023.06.09 03:00 | close | 1582 | 0.10 | 174.813 | 171.153 | 175.853 | 88.41 | 70686.34 |
4792 | 2023.06.09 03:00 | close | 1581 | 0.10 | 174.813 | 171.283 | 175.983 | 79.18 | 70765.53 |
4793 | 2023.06.09 03:00 | close | 1580 | 0.10 | 174.813 | 171.274 | 175.974 | 79.82 | 70845.35 |
4794 | 2023.06.09 03:00 | close | 1579 | 0.10 | 174.813 | 171.221 | 175.921 | 83.58 | 70928.93 |
4795 | 2023.06.09 04:00 | sell | 1599 | 0.10 | 174.742 | 0.000 | 0.000 | ||
4796 | 2023.06.09 04:00 | modify | 1599 | 0.10 | 174.742 | 177.242 | 172.542 | ||
4797 | 2023.06.09 05:00 | sell | 1600 | 0.10 | 174.714 | 0.000 | 0.000 | ||
4798 | 2023.06.09 05:00 | modify | 1600 | 0.10 | 174.714 | 177.214 | 172.514 | ||
4799 | 2023.06.09 06:00 | sell | 1601 | 0.10 | 174.850 | 0.000 | 0.000 | ||
4800 | 2023.06.09 06:00 | modify | 1601 | 0.10 | 174.850 | 177.350 | 172.650 | ||
4801 | 2023.06.09 10:00 | sell | 1602 | 0.10 | 175.083 | 0.000 | 0.000 | ||
4802 | 2023.06.09 10:00 | modify | 1602 | 0.10 | 175.083 | 177.583 | 172.883 | ||
4803 | 2023.06.09 11:00 | sell | 1603 | 0.10 | 175.050 | 0.000 | 0.000 | ||
4804 | 2023.06.09 11:00 | modify | 1603 | 0.10 | 175.050 | 177.550 | 172.850 | ||
4805 | 2023.06.09 12:00 | sell | 1604 | 0.10 | 175.133 | 0.000 | 0.000 | ||
4806 | 2023.06.09 12:00 | modify | 1604 | 0.10 | 175.133 | 177.633 | 172.933 | ||
4807 | 2023.06.09 13:00 | sell | 1605 | 0.10 | 175.067 | 0.000 | 0.000 | ||
4808 | 2023.06.09 13:00 | modify | 1605 | 0.10 | 175.067 | 177.567 | 172.867 | ||
4809 | 2023.06.09 14:00 | sell | 1606 | 0.10 | 175.428 | 0.000 | 0.000 | ||
4810 | 2023.06.09 14:00 | modify | 1606 | 0.10 | 175.428 | 177.928 | 173.228 | ||
4811 | 2023.06.09 15:00 | sell | 1607 | 0.10 | 175.337 | 0.000 | 0.000 | ||
4812 | 2023.06.09 15:00 | modify | 1607 | 0.10 | 175.337 | 177.837 | 173.137 | ||
4813 | 2023.06.09 16:00 | sell | 1608 | 0.10 | 175.277 | 0.000 | 0.000 | ||
4814 | 2023.06.09 16:00 | modify | 1608 | 0.10 | 175.277 | 177.777 | 173.077 | ||
4815 | 2023.06.09 17:00 | sell | 1609 | 0.10 | 175.335 | 0.000 | 0.000 | ||
4816 | 2023.06.09 17:00 | modify | 1609 | 0.10 | 175.335 | 177.835 | 173.135 | ||
4817 | 2023.06.09 18:00 | sell | 1610 | 0.10 | 175.196 | 0.000 | 0.000 | ||
4818 | 2023.06.09 18:00 | modify | 1610 | 0.10 | 175.196 | 177.696 | 172.996 | ||
4819 | 2023.06.09 19:00 | sell | 1611 | 0.10 | 175.304 | 0.000 | 0.000 | ||
4820 | 2023.06.09 19:00 | modify | 1611 | 0.10 | 175.304 | 177.804 | 173.104 | ||
4821 | 2023.06.09 20:00 | sell | 1612 | 0.10 | 175.367 | 0.000 | 0.000 | ||
4822 | 2023.06.09 20:00 | modify | 1612 | 0.10 | 175.367 | 177.867 | 173.167 | ||
4823 | 2023.06.11 21:00 | sell | 1613 | 0.10 | 174.971 | 0.000 | 0.000 | ||
4824 | 2023.06.11 21:00 | modify | 1613 | 0.10 | 174.971 | 177.471 | 172.771 | ||
4825 | 2023.06.11 22:00 | sell | 1614 | 0.10 | 175.346 | 0.000 | 0.000 | ||
4826 | 2023.06.11 22:00 | modify | 1614 | 0.10 | 175.346 | 177.846 | 173.146 | ||
4827 | 2023.06.11 23:00 | sell | 1615 | 0.10 | 175.319 | 0.000 | 0.000 | ||
4828 | 2023.06.11 23:00 | modify | 1615 | 0.10 | 175.319 | 177.819 | 173.119 | ||
4829 | 2023.06.12 02:00 | sell | 1616 | 0.10 | 175.381 | 0.000 | 0.000 | ||
4830 | 2023.06.12 02:00 | modify | 1616 | 0.10 | 175.381 | 177.881 | 173.181 | ||
4831 | 2023.06.12 03:00 | sell | 1617 | 0.10 | 175.379 | 0.000 | 0.000 | ||
4832 | 2023.06.12 03:00 | modify | 1617 | 0.10 | 175.379 | 177.879 | 173.179 | ||
4833 | 2023.06.12 04:00 | sell | 1618 | 0.10 | 175.275 | 0.000 | 0.000 | ||
4834 | 2023.06.12 04:00 | modify | 1618 | 0.10 | 175.275 | 177.775 | 173.075 | ||
4835 | 2023.06.14 20:00 | s/l | 1599 | 0.10 | 177.242 | 177.242 | 172.542 | -181.43 | 70747.51 |
4836 | 2023.06.14 20:00 | s/l | 1600 | 0.10 | 177.214 | 177.214 | 172.514 | -181.43 | 70566.08 |
4837 | 2023.06.14 20:00 | sell | 1619 | 0.10 | 177.145 | 0.000 | 0.000 | ||
4838 | 2023.06.14 20:00 | modify | 1619 | 0.10 | 177.145 | 179.645 | 174.945 | ||
4839 | 2023.06.14 21:00 | s/l | 1601 | 0.10 | 177.350 | 177.350 | 172.650 | -181.43 | 70384.65 |
4840 | 2023.06.14 21:00 | sell | 1620 | 0.10 | 177.209 | 0.000 | 0.000 | ||
4841 | 2023.06.14 21:00 | modify | 1620 | 0.10 | 177.209 | 179.709 | 175.009 | ||
4842 | 2023.06.14 22:00 | sell | 1621 | 0.10 | 177.282 | 0.000 | 0.000 | ||
4843 | 2023.06.14 22:00 | modify | 1621 | 0.10 | 177.282 | 179.782 | 175.082 | ||
4844 | 2023.06.15 01:00 | s/l | 1602 | 0.10 | 177.583 | 177.583 | 172.883 | -185.40 | 70199.25 |
4845 | 2023.06.15 01:00 | s/l | 1603 | 0.10 | 177.550 | 177.550 | 172.850 | -185.40 | 70013.85 |
4846 | 2023.06.15 01:00 | s/l | 1604 | 0.10 | 177.633 | 177.633 | 172.933 | -185.40 | 69828.44 |
4847 | 2023.06.15 01:00 | s/l | 1605 | 0.10 | 177.567 | 177.567 | 172.867 | -185.40 | 69643.04 |
4848 | 2023.06.15 01:00 | s/l | 1610 | 0.10 | 177.696 | 177.696 | 172.996 | -185.40 | 69457.63 |
4849 | 2023.06.15 01:00 | s/l | 1613 | 0.10 | 177.471 | 177.471 | 172.771 | -185.40 | 69272.23 |
4850 | 2023.06.15 02:00 | s/l | 1606 | 0.10 | 177.928 | 177.928 | 173.228 | -185.40 | 69086.83 |
4851 | 2023.06.15 02:00 | s/l | 1607 | 0.10 | 177.837 | 177.837 | 173.137 | -185.40 | 68901.42 |
4852 | 2023.06.15 02:00 | s/l | 1608 | 0.10 | 177.777 | 177.777 | 173.077 | -185.40 | 68716.02 |
4853 | 2023.06.15 02:00 | s/l | 1609 | 0.10 | 177.835 | 177.835 | 173.135 | -185.40 | 68530.61 |
4854 | 2023.06.15 02:00 | s/l | 1611 | 0.10 | 177.804 | 177.804 | 173.104 | -185.41 | 68345.20 |
4855 | 2023.06.15 02:00 | s/l | 1612 | 0.10 | 177.867 | 177.867 | 173.167 | -185.40 | 68159.80 |
4856 | 2023.06.15 02:00 | s/l | 1614 | 0.10 | 177.846 | 177.846 | 173.146 | -185.40 | 67974.39 |
4857 | 2023.06.15 02:00 | s/l | 1615 | 0.10 | 177.819 | 177.819 | 173.119 | -185.40 | 67788.99 |
4858 | 2023.06.15 02:00 | s/l | 1616 | 0.10 | 177.881 | 177.881 | 173.181 | -184.08 | 67604.91 |
4859 | 2023.06.15 02:00 | s/l | 1617 | 0.10 | 177.879 | 177.879 | 173.179 | -184.08 | 67420.83 |
4860 | 2023.06.15 02:00 | s/l | 1618 | 0.10 | 177.775 | 177.775 | 173.075 | -184.08 | 67236.75 |
4861 | 2023.06.16 03:00 | s/l | 1619 | 0.10 | 179.645 | 179.645 | 174.945 | -182.75 | 67054.00 |
4862 | 2023.06.16 03:00 | s/l | 1620 | 0.10 | 179.709 | 179.709 | 175.009 | -182.75 | 66871.25 |
4863 | 2023.06.16 03:00 | s/l | 1621 | 0.10 | 179.782 | 179.782 | 175.082 | -182.75 | 66688.50 |
4864 | 2023.06.19 04:00 | sell | 1622 | 0.10 | 181.388 | 0.000 | 0.000 | ||
4865 | 2023.06.19 04:00 | modify | 1622 | 0.10 | 181.388 | 183.888 | 179.188 | ||
4866 | 2023.06.19 05:00 | sell | 1623 | 0.10 | 181.296 | 0.000 | 0.000 | ||
4867 | 2023.06.19 05:00 | modify | 1623 | 0.10 | 181.296 | 183.796 | 179.096 | ||
4868 | 2023.06.19 06:00 | sell | 1624 | 0.10 | 181.628 | 0.000 | 0.000 | ||
4869 | 2023.06.19 06:00 | modify | 1624 | 0.10 | 181.628 | 184.128 | 179.428 | ||
4870 | 2023.06.19 07:00 | sell | 1625 | 0.10 | 181.586 | 0.000 | 0.000 | ||
4871 | 2023.06.19 07:00 | modify | 1625 | 0.10 | 181.586 | 184.086 | 179.386 | ||
4872 | 2023.06.19 08:00 | sell | 1626 | 0.10 | 181.749 | 0.000 | 0.000 | ||
4873 | 2023.06.19 08:00 | modify | 1626 | 0.10 | 181.749 | 184.249 | 179.549 | ||
4874 | 2023.06.19 09:00 | sell | 1627 | 0.10 | 181.835 | 0.000 | 0.000 | ||
4875 | 2023.06.19 09:00 | modify | 1627 | 0.10 | 181.835 | 184.335 | 179.635 | ||
4876 | 2023.06.19 10:00 | sell | 1628 | 0.10 | 181.800 | 0.000 | 0.000 | ||
4877 | 2023.06.19 10:00 | modify | 1628 | 0.10 | 181.800 | 184.300 | 179.600 | ||
4878 | 2023.06.19 11:00 | sell | 1629 | 0.10 | 181.670 | 0.000 | 0.000 | ||
4879 | 2023.06.19 11:00 | modify | 1629 | 0.10 | 181.670 | 184.170 | 179.470 | ||
4880 | 2023.06.19 12:00 | sell | 1630 | 0.10 | 181.710 | 0.000 | 0.000 | ||
4881 | 2023.06.19 12:00 | modify | 1630 | 0.10 | 181.710 | 184.210 | 179.510 | ||
4882 | 2023.06.19 13:00 | sell | 1631 | 0.10 | 181.711 | 0.000 | 0.000 | ||
4883 | 2023.06.19 13:00 | modify | 1631 | 0.10 | 181.711 | 184.211 | 179.511 | ||
4884 | 2023.06.19 14:00 | sell | 1632 | 0.10 | 181.394 | 0.000 | 0.000 | ||
4885 | 2023.06.19 14:00 | modify | 1632 | 0.10 | 181.394 | 183.894 | 179.194 | ||
4886 | 2023.06.19 15:00 | sell | 1633 | 0.10 | 181.480 | 0.000 | 0.000 | ||
4887 | 2023.06.19 15:00 | modify | 1633 | 0.10 | 181.480 | 183.980 | 179.280 | ||
4888 | 2023.06.19 16:00 | sell | 1634 | 0.10 | 181.535 | 0.000 | 0.000 | ||
4889 | 2023.06.19 16:00 | modify | 1634 | 0.10 | 181.535 | 184.035 | 179.335 | ||
4890 | 2023.06.19 17:00 | sell | 1635 | 0.10 | 181.292 | 0.000 | 0.000 | ||
4891 | 2023.06.19 17:00 | modify | 1635 | 0.10 | 181.292 | 183.792 | 179.092 | ||
4892 | 2023.06.19 18:00 | sell | 1636 | 0.10 | 181.387 | 0.000 | 0.000 | ||
4893 | 2023.06.19 18:00 | modify | 1636 | 0.10 | 181.387 | 183.887 | 179.187 | ||
4894 | 2023.06.19 19:00 | sell | 1637 | 0.10 | 181.412 | 0.000 | 0.000 | ||
4895 | 2023.06.19 19:00 | modify | 1637 | 0.10 | 181.412 | 183.912 | 179.212 | ||
4896 | 2023.06.19 20:00 | sell | 1638 | 0.10 | 181.435 | 0.000 | 0.000 | ||
4897 | 2023.06.19 20:00 | modify | 1638 | 0.10 | 181.435 | 183.935 | 179.235 | ||
4898 | 2023.06.19 21:00 | sell | 1639 | 0.10 | 181.239 | 0.000 | 0.000 | ||
4899 | 2023.06.19 21:00 | modify | 1639 | 0.10 | 181.239 | 183.739 | 179.039 | ||
4900 | 2023.06.19 22:00 | sell | 1640 | 0.10 | 181.577 | 0.000 | 0.000 | ||
4901 | 2023.06.19 22:00 | modify | 1640 | 0.10 | 181.577 | 184.077 | 179.377 | ||
4902 | 2023.06.19 23:00 | sell | 1641 | 0.10 | 181.625 | 0.000 | 0.000 | ||
4903 | 2023.06.19 23:00 | modify | 1641 | 0.10 | 181.625 | 184.125 | 179.425 | ||
4904 | 2023.06.20 13:00 | close | 1641 | 0.10 | 180.263 | 184.125 | 179.425 | 95.34 | 66783.84 |
4905 | 2023.06.20 13:00 | close | 1640 | 0.10 | 180.263 | 184.077 | 179.377 | 91.93 | 66875.77 |
4906 | 2023.06.20 13:00 | close | 1639 | 0.10 | 180.263 | 183.739 | 179.039 | 67.94 | 66943.72 |
4907 | 2023.06.20 13:00 | close | 1638 | 0.10 | 180.263 | 183.935 | 179.235 | 81.86 | 67025.58 |
4908 | 2023.06.20 13:00 | close | 1637 | 0.10 | 180.263 | 183.912 | 179.212 | 80.22 | 67105.81 |
4909 | 2023.06.20 13:00 | close | 1636 | 0.10 | 180.263 | 183.887 | 179.187 | 78.45 | 67184.26 |
4910 | 2023.06.20 13:00 | close | 1635 | 0.10 | 180.263 | 183.792 | 179.092 | 71.71 | 67255.98 |
4911 | 2023.06.20 13:00 | close | 1634 | 0.10 | 180.263 | 184.035 | 179.335 | 88.95 | 67344.93 |
4912 | 2023.06.20 13:00 | close | 1633 | 0.10 | 180.263 | 183.980 | 179.280 | 85.05 | 67429.98 |
4913 | 2023.06.20 13:00 | close | 1632 | 0.10 | 180.263 | 183.894 | 179.194 | 78.95 | 67508.94 |
4914 | 2023.06.20 13:00 | close | 1631 | 0.10 | 180.263 | 184.211 | 179.511 | 101.45 | 67610.39 |
4915 | 2023.06.20 13:00 | close | 1630 | 0.10 | 180.263 | 184.210 | 179.510 | 101.38 | 67711.78 |
4916 | 2023.06.20 13:00 | close | 1629 | 0.10 | 180.263 | 184.170 | 179.470 | 98.54 | 67810.32 |
4917 | 2023.06.20 13:00 | close | 1628 | 0.10 | 180.263 | 184.300 | 179.600 | 107.76 | 67918.09 |
4918 | 2023.06.20 13:00 | close | 1627 | 0.10 | 180.263 | 184.335 | 179.635 | 110.25 | 68028.34 |
4919 | 2023.06.20 13:00 | close | 1626 | 0.10 | 180.263 | 184.249 | 179.549 | 104.14 | 68132.48 |
4920 | 2023.06.20 13:00 | close | 1625 | 0.10 | 180.263 | 184.086 | 179.386 | 92.57 | 68225.06 |
4921 | 2023.06.20 13:00 | close | 1624 | 0.10 | 180.263 | 184.128 | 179.428 | 95.55 | 68320.61 |
4922 | 2023.06.20 13:00 | close | 1623 | 0.10 | 180.263 | 183.796 | 179.096 | 71.99 | 68392.61 |
4923 | 2023.06.20 13:00 | close | 1622 | 0.10 | 180.263 | 183.888 | 179.188 | 78.52 | 68471.13 |
4924 | 2023.06.20 16:00 | buy | 1642 | 0.10 | 180.114 | 0.000 | 0.000 | ||
4925 | 2023.06.20 16:00 | modify | 1642 | 0.10 | 180.114 | 177.614 | 182.314 | ||
4926 | 2023.06.20 17:00 | buy | 1643 | 0.10 | 180.229 | 0.000 | 0.000 | ||
4927 | 2023.06.20 17:00 | modify | 1643 | 0.10 | 180.229 | 177.729 | 182.429 | ||
4928 | 2023.06.20 18:00 | buy | 1644 | 0.10 | 180.244 | 0.000 | 0.000 | ||
4929 | 2023.06.20 18:00 | modify | 1644 | 0.10 | 180.244 | 177.744 | 182.444 | ||
4930 | 2023.06.20 19:00 | buy | 1645 | 0.10 | 180.404 | 0.000 | 0.000 | ||
4931 | 2023.06.20 19:00 | modify | 1645 | 0.10 | 180.404 | 177.904 | 182.604 | ||
4932 | 2023.06.20 20:00 | buy | 1646 | 0.10 | 180.574 | 0.000 | 0.000 | ||
4933 | 2023.06.20 20:00 | modify | 1646 | 0.10 | 180.574 | 178.074 | 182.774 | ||
4934 | 2023.06.20 21:00 | buy | 1647 | 0.10 | 180.503 | 0.000 | 0.000 | ||
4935 | 2023.06.20 21:00 | modify | 1647 | 0.10 | 180.503 | 178.003 | 182.703 | ||
4936 | 2023.06.20 22:00 | buy | 1648 | 0.10 | 180.485 | 0.000 | 0.000 | ||
4937 | 2023.06.20 22:00 | modify | 1648 | 0.10 | 180.485 | 177.985 | 182.685 | ||
4938 | 2023.06.20 23:00 | buy | 1649 | 0.10 | 180.432 | 0.000 | 0.000 | ||
4939 | 2023.06.20 23:00 | modify | 1649 | 0.10 | 180.432 | 177.932 | 182.632 | ||
4940 | 2023.06.21 02:00 | buy | 1650 | 0.10 | 180.718 | 0.000 | 0.000 | ||
4941 | 2023.06.21 02:00 | modify | 1650 | 0.10 | 180.718 | 178.218 | 182.918 | ||
4942 | 2023.06.21 03:00 | buy | 1651 | 0.10 | 180.685 | 0.000 | 0.000 | ||
4943 | 2023.06.21 03:00 | modify | 1651 | 0.10 | 180.685 | 178.185 | 182.885 | ||
4944 | 2023.06.21 04:00 | buy | 1652 | 0.10 | 180.765 | 0.000 | 0.000 | ||
4945 | 2023.06.21 04:00 | modify | 1652 | 0.10 | 180.765 | 178.265 | 182.965 | ||
4946 | 2023.06.21 05:00 | buy | 1653 | 0.10 | 181.019 | 0.000 | 0.000 | ||
4947 | 2023.06.21 05:00 | modify | 1653 | 0.10 | 181.019 | 178.519 | 183.219 | ||
4948 | 2023.06.21 06:00 | buy | 1654 | 0.10 | 180.881 | 0.000 | 0.000 | ||
4949 | 2023.06.21 06:00 | modify | 1654 | 0.10 | 180.881 | 178.381 | 183.081 | ||
4950 | 2023.06.21 07:00 | buy | 1655 | 0.10 | 181.531 | 0.000 | 0.000 | ||
4951 | 2023.06.21 07:00 | modify | 1655 | 0.10 | 181.531 | 179.031 | 183.731 | ||
4952 | 2023.06.21 08:00 | buy | 1656 | 0.10 | 180.997 | 0.000 | 0.000 | ||
4953 | 2023.06.21 08:00 | modify | 1656 | 0.10 | 180.997 | 178.497 | 183.197 | ||
4954 | 2023.06.21 09:00 | buy | 1657 | 0.10 | 180.646 | 0.000 | 0.000 | ||
4955 | 2023.06.21 09:00 | modify | 1657 | 0.10 | 180.646 | 178.146 | 182.846 | ||
4956 | 2023.06.21 10:00 | buy | 1658 | 0.10 | 180.285 | 0.000 | 0.000 | ||
4957 | 2023.06.21 10:00 | modify | 1658 | 0.10 | 180.285 | 177.785 | 182.485 | ||
4958 | 2023.06.21 11:00 | buy | 1659 | 0.10 | 180.129 | 0.000 | 0.000 | ||
4959 | 2023.06.21 11:00 | modify | 1659 | 0.10 | 180.129 | 177.629 | 182.329 | ||
4960 | 2023.06.21 12:00 | buy | 1660 | 0.10 | 180.546 | 0.000 | 0.000 | ||
4961 | 2023.06.21 12:00 | modify | 1660 | 0.10 | 180.546 | 178.046 | 182.746 | ||
4962 | 2023.06.21 13:00 | buy | 1661 | 0.10 | 180.654 | 0.000 | 0.000 | ||
4963 | 2023.06.21 13:00 | modify | 1661 | 0.10 | 180.654 | 178.154 | 182.854 | ||
4964 | 2023.06.22 12:00 | t/p | 1642 | 0.10 | 182.314 | 177.614 | 182.314 | 160.22 | 68631.35 |
4965 | 2023.06.22 12:00 | t/p | 1643 | 0.10 | 182.429 | 177.729 | 182.429 | 160.22 | 68791.57 |
4966 | 2023.06.22 12:00 | t/p | 1644 | 0.10 | 182.444 | 177.744 | 182.444 | 160.21 | 68951.78 |
4967 | 2023.06.22 12:00 | t/p | 1659 | 0.10 | 182.329 | 177.629 | 182.329 | 159.21 | 69110.99 |
4968 | 2023.06.22 12:00 | buy | 1662 | 0.10 | 181.577 | 0.000 | 0.000 | ||
4969 | 2023.06.22 12:00 | modify | 1662 | 0.10 | 181.577 | 179.077 | 183.777 | ||
4970 | 2023.06.22 13:00 | buy | 1663 | 0.10 | 181.374 | 0.000 | 0.000 | ||
4971 | 2023.06.22 13:00 | modify | 1663 | 0.10 | 181.374 | 178.874 | 183.574 | ||
4972 | 2023.06.22 14:00 | buy | 1664 | 0.10 | 181.584 | 0.000 | 0.000 | ||
4973 | 2023.06.22 14:00 | modify | 1664 | 0.10 | 181.584 | 179.084 | 183.784 | ||
4974 | 2023.06.22 15:00 | buy | 1665 | 0.10 | 181.995 | 0.000 | 0.000 | ||
4975 | 2023.06.22 15:00 | modify | 1665 | 0.10 | 181.995 | 179.495 | 184.195 | ||
4976 | 2023.06.22 20:00 | t/p | 1658 | 0.10 | 182.485 | 177.785 | 182.485 | 159.20 | 69270.18 |
4977 | 2023.06.22 20:00 | close | 1665 | 0.10 | 182.456 | 179.495 | 184.195 | 32.73 | 69302.91 |
4978 | 2023.06.22 20:00 | close | 1664 | 0.10 | 182.456 | 179.084 | 183.784 | 61.90 | 69364.81 |
4979 | 2023.06.22 20:00 | close | 1663 | 0.10 | 182.456 | 178.874 | 183.574 | 76.81 | 69441.62 |
4980 | 2023.06.22 20:00 | close | 1662 | 0.10 | 182.456 | 179.077 | 183.777 | 62.40 | 69504.02 |
4981 | 2023.06.22 20:00 | close | 1661 | 0.10 | 182.456 | 178.154 | 182.854 | 130.96 | 69634.98 |
4982 | 2023.06.22 20:00 | close | 1660 | 0.10 | 182.456 | 178.046 | 182.746 | 138.63 | 69773.61 |
4983 | 2023.06.22 20:00 | close | 1657 | 0.10 | 182.456 | 178.146 | 182.846 | 131.53 | 69905.14 |
4984 | 2023.06.22 20:00 | close | 1656 | 0.10 | 182.456 | 178.497 | 183.197 | 106.61 | 70011.74 |
4985 | 2023.06.22 20:00 | close | 1655 | 0.10 | 182.456 | 179.031 | 183.731 | 68.71 | 70080.45 |
4986 | 2023.06.22 20:00 | close | 1654 | 0.10 | 182.456 | 178.381 | 183.081 | 114.85 | 70195.30 |
4987 | 2023.06.22 20:00 | close | 1653 | 0.10 | 182.456 | 178.519 | 183.219 | 105.05 | 70300.34 |
4988 | 2023.06.22 20:00 | close | 1652 | 0.10 | 182.456 | 178.265 | 182.965 | 123.08 | 70423.42 |
4989 | 2023.06.22 20:00 | close | 1651 | 0.10 | 182.456 | 178.185 | 182.885 | 128.76 | 70552.18 |
4990 | 2023.06.22 20:00 | close | 1650 | 0.10 | 182.456 | 178.218 | 182.918 | 126.42 | 70678.60 |
4991 | 2023.06.22 20:00 | close | 1649 | 0.10 | 182.456 | 177.932 | 182.632 | 147.73 | 70826.32 |
4992 | 2023.06.22 20:00 | close | 1648 | 0.10 | 182.456 | 177.985 | 182.685 | 143.97 | 70970.29 |
4993 | 2023.06.22 20:00 | close | 1647 | 0.10 | 182.456 | 178.003 | 182.703 | 142.69 | 71112.98 |
4994 | 2023.06.22 20:00 | close | 1646 | 0.10 | 182.456 | 178.074 | 182.774 | 137.65 | 71250.63 |
4995 | 2023.06.22 20:00 | close | 1645 | 0.10 | 182.456 | 177.904 | 182.604 | 149.72 | 71400.35 |
4996 | 2023.06.22 21:00 | sell | 1666 | 0.10 | 182.321 | 0.000 | 0.000 | ||
4997 | 2023.06.22 21:00 | modify | 1666 | 0.10 | 182.321 | 184.821 | 180.121 | ||
4998 | 2023.06.22 22:00 | sell | 1667 | 0.10 | 182.281 | 0.000 | 0.000 | ||
4999 | 2023.06.22 22:00 | modify | 1667 | 0.10 | 182.281 | 184.781 | 180.081 | ||
5000 | 2023.06.22 23:00 | sell | 1668 | 0.10 | 182.351 | 0.000 | 0.000 | ||
5001 | 2023.06.22 23:00 | modify | 1668 | 0.10 | 182.351 | 184.851 | 180.151 | ||
5002 | 2023.06.23 02:00 | sell | 1669 | 0.10 | 181.857 | 0.000 | 0.000 | ||
5003 | 2023.06.23 02:00 | modify | 1669 | 0.10 | 181.857 | 184.357 | 179.657 | ||
5004 | 2023.06.23 03:00 | sell | 1670 | 0.10 | 181.968 | 0.000 | 0.000 | ||
5005 | 2023.06.23 03:00 | modify | 1670 | 0.10 | 181.968 | 184.468 | 179.768 | ||
5006 | 2023.06.23 04:00 | sell | 1671 | 0.10 | 181.856 | 0.000 | 0.000 | ||
5007 | 2023.06.23 04:00 | modify | 1671 | 0.10 | 181.856 | 184.356 | 179.656 | ||
5008 | 2023.06.23 05:00 | sell | 1672 | 0.10 | 181.816 | 0.000 | 0.000 | ||
5009 | 2023.06.23 05:00 | modify | 1672 | 0.10 | 181.816 | 184.316 | 179.616 | ||
5010 | 2023.06.23 06:00 | sell | 1673 | 0.10 | 182.175 | 0.000 | 0.000 | ||
5011 | 2023.06.23 06:00 | modify | 1673 | 0.10 | 182.175 | 184.675 | 179.975 | ||
5012 | 2023.06.23 07:00 | sell | 1674 | 0.10 | 182.381 | 0.000 | 0.000 | ||
5013 | 2023.06.23 07:00 | modify | 1674 | 0.10 | 182.381 | 184.881 | 180.181 | ||
5014 | 2023.06.23 08:00 | sell | 1675 | 0.10 | 181.597 | 0.000 | 0.000 | ||
5015 | 2023.06.23 08:00 | modify | 1675 | 0.10 | 181.597 | 184.097 | 179.397 | ||
5016 | 2023.06.23 09:00 | sell | 1676 | 0.10 | 181.695 | 0.000 | 0.000 | ||
5017 | 2023.06.23 09:00 | modify | 1676 | 0.10 | 181.695 | 184.195 | 179.495 | ||
5018 | 2023.06.23 10:00 | sell | 1677 | 0.10 | 182.152 | 0.000 | 0.000 | ||
5019 | 2023.06.23 10:00 | modify | 1677 | 0.10 | 182.152 | 184.652 | 179.952 | ||
5020 | 2023.06.23 11:00 | sell | 1678 | 0.10 | 182.223 | 0.000 | 0.000 | ||
5021 | 2023.06.23 11:00 | modify | 1678 | 0.10 | 182.223 | 184.723 | 180.023 | ||
5022 | 2023.06.23 12:00 | sell | 1679 | 0.10 | 182.237 | 0.000 | 0.000 | ||
5023 | 2023.06.23 12:00 | modify | 1679 | 0.10 | 182.237 | 184.737 | 180.037 | ||
5024 | 2023.06.23 13:00 | sell | 1680 | 0.10 | 181.601 | 0.000 | 0.000 | ||
5025 | 2023.06.23 13:00 | modify | 1680 | 0.10 | 181.601 | 184.101 | 179.401 | ||
5026 | 2023.06.23 14:00 | sell | 1681 | 0.10 | 182.068 | 0.000 | 0.000 | ||
5027 | 2023.06.23 14:00 | modify | 1681 | 0.10 | 182.068 | 184.568 | 179.868 | ||
5028 | 2023.06.23 15:00 | sell | 1682 | 0.10 | 182.686 | 0.000 | 0.000 | ||
5029 | 2023.06.23 15:00 | modify | 1682 | 0.10 | 182.686 | 185.186 | 180.486 | ||
5030 | 2023.06.23 16:00 | sell | 1683 | 0.10 | 182.577 | 0.000 | 0.000 | ||
5031 | 2023.06.23 16:00 | modify | 1683 | 0.10 | 182.577 | 185.077 | 180.377 | ||
5032 | 2023.06.23 17:00 | sell | 1684 | 0.10 | 182.685 | 0.000 | 0.000 | ||
5033 | 2023.06.23 17:00 | modify | 1684 | 0.10 | 182.685 | 185.185 | 180.485 | ||
5034 | 2023.06.23 18:00 | sell | 1685 | 0.10 | 182.699 | 0.000 | 0.000 | ||
5035 | 2023.06.23 18:00 | modify | 1685 | 0.10 | 182.699 | 185.199 | 180.499 | ||
5036 | 2023.06.28 15:00 | close | 1685 | 0.10 | 182.318 | 185.199 | 180.499 | 23.06 | 71423.42 |
5037 | 2023.06.28 15:00 | close | 1684 | 0.10 | 182.318 | 185.185 | 180.485 | 22.07 | 71445.49 |
5038 | 2023.06.28 15:00 | close | 1683 | 0.10 | 182.318 | 185.077 | 180.377 | 14.41 | 71459.90 |
5039 | 2023.06.28 15:00 | close | 1682 | 0.10 | 182.318 | 185.186 | 180.486 | 22.14 | 71482.04 |
5040 | 2023.06.28 15:00 | close | 1681 | 0.10 | 182.318 | 184.568 | 179.868 | -21.72 | 71460.33 |
5041 | 2023.06.28 15:00 | close | 1680 | 0.10 | 182.318 | 184.101 | 179.401 | -54.87 | 71405.46 |
5042 | 2023.06.28 15:00 | close | 1679 | 0.10 | 182.318 | 184.737 | 180.037 | -9.73 | 71395.73 |
5043 | 2023.06.28 15:00 | close | 1678 | 0.10 | 182.318 | 184.723 | 180.023 | -10.72 | 71385.02 |
5044 | 2023.06.28 15:00 | close | 1677 | 0.10 | 182.318 | 184.652 | 179.952 | -15.76 | 71369.26 |
5045 | 2023.06.28 15:00 | close | 1676 | 0.10 | 182.318 | 184.195 | 179.495 | -48.20 | 71321.06 |
5046 | 2023.06.28 15:00 | close | 1675 | 0.10 | 182.318 | 184.097 | 179.397 | -55.16 | 71265.91 |
5047 | 2023.06.28 15:00 | close | 1674 | 0.10 | 182.318 | 184.881 | 180.181 | 0.49 | 71266.40 |
5048 | 2023.06.28 15:00 | close | 1673 | 0.10 | 182.318 | 184.675 | 179.975 | -14.13 | 71252.27 |
5049 | 2023.06.28 15:00 | close | 1672 | 0.10 | 182.318 | 184.316 | 179.616 | -39.61 | 71212.67 |
5050 | 2023.06.28 15:00 | close | 1671 | 0.10 | 182.318 | 184.356 | 179.656 | -36.77 | 71175.90 |
5051 | 2023.06.28 15:00 | close | 1670 | 0.10 | 182.318 | 184.468 | 179.768 | -28.82 | 71147.08 |
5052 | 2023.06.28 15:00 | close | 1669 | 0.10 | 182.318 | 184.357 | 179.657 | -36.70 | 71110.38 |
5053 | 2023.06.28 15:00 | close | 1668 | 0.10 | 182.318 | 184.851 | 180.151 | -2.96 | 71107.42 |
5054 | 2023.06.28 15:00 | close | 1667 | 0.10 | 182.318 | 184.781 | 180.081 | -7.93 | 71099.49 |
5055 | 2023.06.28 15:00 | close | 1666 | 0.10 | 182.318 | 184.821 | 180.121 | -5.09 | 71094.40 |
5056 | 2023.06.28 17:00 | buy | 1686 | 0.10 | 182.399 | 0.000 | 0.000 | ||
5057 | 2023.06.28 17:00 | modify | 1686 | 0.10 | 182.399 | 179.899 | 184.599 | ||
5058 | 2023.06.28 18:00 | buy | 1687 | 0.10 | 182.533 | 0.000 | 0.000 | ||
5059 | 2023.06.28 18:00 | modify | 1687 | 0.10 | 182.533 | 180.033 | 184.733 | ||
5060 | 2023.06.28 19:00 | buy | 1688 | 0.10 | 182.562 | 0.000 | 0.000 | ||
5061 | 2023.06.28 19:00 | modify | 1688 | 0.10 | 182.562 | 180.062 | 184.762 | ||
5062 | 2023.06.28 20:00 | buy | 1689 | 0.10 | 182.619 | 0.000 | 0.000 | ||
5063 | 2023.06.28 20:00 | modify | 1689 | 0.10 | 182.619 | 180.119 | 184.819 | ||
5064 | 2023.06.28 21:00 | buy | 1690 | 0.10 | 182.581 | 0.000 | 0.000 | ||
5065 | 2023.06.28 21:00 | modify | 1690 | 0.10 | 182.581 | 180.081 | 184.781 | ||
5066 | 2023.06.28 22:00 | buy | 1691 | 0.10 | 182.465 | 0.000 | 0.000 | ||
5067 | 2023.06.28 22:00 | modify | 1691 | 0.10 | 182.465 | 179.965 | 184.665 | ||
5068 | 2023.06.28 23:00 | buy | 1692 | 0.10 | 182.534 | 0.000 | 0.000 | ||
5069 | 2023.06.28 23:00 | modify | 1692 | 0.10 | 182.534 | 180.034 | 184.734 | ||
5070 | 2023.06.29 02:00 | buy | 1693 | 0.10 | 182.426 | 0.000 | 0.000 | ||
5071 | 2023.06.29 02:00 | modify | 1693 | 0.10 | 182.426 | 179.926 | 184.626 | ||
5072 | 2023.06.29 03:00 | buy | 1694 | 0.10 | 182.323 | 0.000 | 0.000 | ||
5073 | 2023.06.29 03:00 | modify | 1694 | 0.10 | 182.323 | 179.823 | 184.523 | ||
5074 | 2023.06.29 04:00 | buy | 1695 | 0.10 | 182.388 | 0.000 | 0.000 | ||
5075 | 2023.06.29 04:00 | modify | 1695 | 0.10 | 182.388 | 179.888 | 184.588 | ||
5076 | 2023.06.29 05:00 | buy | 1696 | 0.10 | 182.504 | 0.000 | 0.000 | ||
5077 | 2023.06.29 05:00 | modify | 1696 | 0.10 | 182.504 | 180.004 | 184.704 | ||
5078 | 2023.06.29 06:00 | buy | 1697 | 0.10 | 182.509 | 0.000 | 0.000 | ||
5079 | 2023.06.29 06:00 | modify | 1697 | 0.10 | 182.509 | 180.009 | 184.709 | ||
5080 | 2023.06.29 07:00 | buy | 1698 | 0.10 | 182.766 | 0.000 | 0.000 | ||
5081 | 2023.06.29 07:00 | modify | 1698 | 0.10 | 182.766 | 180.266 | 184.966 | ||
5082 | 2023.06.29 08:00 | buy | 1699 | 0.10 | 182.575 | 0.000 | 0.000 | ||
5083 | 2023.06.29 08:00 | modify | 1699 | 0.10 | 182.575 | 180.075 | 184.775 | ||
5084 | 2023.06.29 09:00 | buy | 1700 | 0.10 | 182.453 | 0.000 | 0.000 | ||
5085 | 2023.06.29 09:00 | modify | 1700 | 0.10 | 182.453 | 179.953 | 184.653 | ||
5086 | 2023.06.29 10:00 | buy | 1701 | 0.10 | 182.616 | 0.000 | 0.000 | ||
5087 | 2023.06.29 10:00 | modify | 1701 | 0.10 | 182.616 | 180.116 | 184.816 | ||
5088 | 2023.06.29 11:00 | buy | 1702 | 0.10 | 182.511 | 0.000 | 0.000 | ||
5089 | 2023.06.29 11:00 | modify | 1702 | 0.10 | 182.511 | 180.011 | 184.711 | ||
5090 | 2023.06.29 12:00 | buy | 1703 | 0.10 | 182.645 | 0.000 | 0.000 | ||
5091 | 2023.06.29 12:00 | modify | 1703 | 0.10 | 182.645 | 180.145 | 184.845 | ||
5092 | 2023.06.29 13:00 | buy | 1704 | 0.10 | 182.554 | 0.000 | 0.000 | ||
5093 | 2023.06.29 13:00 | modify | 1704 | 0.10 | 182.554 | 180.054 | 184.754 | ||
5094 | 2023.06.29 14:00 | buy | 1705 | 0.10 | 182.567 | 0.000 | 0.000 | ||
5095 | 2023.06.29 14:00 | modify | 1705 | 0.10 | 182.567 | 180.067 | 184.767 | ||
5096 | 2023.06.30 20:59 | close at stop | 1705 | 0.10 | 183.184 | 180.067 | 184.767 | 44.80 | 71139.20 |
5097 | 2023.06.30 20:59 | close at stop | 1704 | 0.10 | 183.184 | 180.054 | 184.754 | 45.73 | 71184.93 |
5098 | 2023.06.30 20:59 | close at stop | 1703 | 0.10 | 183.184 | 180.145 | 184.845 | 39.27 | 71224.20 |
5099 | 2023.06.30 20:59 | close at stop | 1702 | 0.10 | 183.184 | 180.011 | 184.711 | 48.78 | 71272.99 |
5100 | 2023.06.30 20:59 | close at stop | 1701 | 0.10 | 183.184 | 180.116 | 184.816 | 41.33 | 71314.32 |
5101 | 2023.06.30 20:59 | close at stop | 1700 | 0.10 | 183.184 | 179.953 | 184.653 | 52.90 | 71367.22 |
5102 | 2023.06.30 20:59 | close at stop | 1699 | 0.10 | 183.184 | 180.075 | 184.775 | 44.24 | 71411.46 |
5103 | 2023.06.30 20:59 | close at stop | 1698 | 0.10 | 183.184 | 180.266 | 184.966 | 30.68 | 71442.15 |
5104 | 2023.06.30 20:59 | close at stop | 1697 | 0.10 | 183.184 | 180.009 | 184.709 | 48.92 | 71491.07 |
5105 | 2023.06.30 20:59 | close at stop | 1696 | 0.10 | 183.184 | 180.004 | 184.704 | 49.28 | 71540.35 |
5106 | 2023.06.30 20:59 | close at stop | 1695 | 0.10 | 183.184 | 179.888 | 184.588 | 57.51 | 71597.86 |
5107 | 2023.06.30 20:59 | close at stop | 1694 | 0.10 | 183.184 | 179.823 | 184.523 | 62.13 | 71659.99 |
5108 | 2023.06.30 20:59 | close at stop | 1693 | 0.10 | 183.184 | 179.926 | 184.626 | 54.81 | 71714.81 |
5109 | 2023.06.30 20:59 | close at stop | 1692 | 0.10 | 183.184 | 180.034 | 184.734 | 50.19 | 71765.00 |
5110 | 2023.06.30 20:59 | close at stop | 1691 | 0.10 | 183.184 | 179.965 | 184.665 | 55.09 | 71820.09 |
5111 | 2023.06.30 20:59 | close at stop | 1690 | 0.10 | 183.184 | 180.081 | 184.781 | 46.85 | 71866.94 |
5112 | 2023.06.30 20:59 | close at stop | 1689 | 0.10 | 183.184 | 180.119 | 184.819 | 44.15 | 71911.08 |
5113 | 2023.06.30 20:59 | close at stop | 1688 | 0.10 | 183.184 | 180.062 | 184.762 | 48.20 | 71959.28 |
5114 | 2023.06.30 20:59 | close at stop | 1687 | 0.10 | 183.184 | 180.033 | 184.733 | 50.26 | 72009.54 |
5115 | 2023.06.30 20:59 | close at stop | 1686 | 0.10 | 183.184 | 179.899 | 184.599 | 59.77 | 72069.31 |